Indicators

Cummins (NY: CMI )

326.40 +1.78 (+0.55%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	291.53	293.18	289.45	291.18	1,120,471	-0.04(-0.01%)
Mar 27, 2024	289.80	291.75	288.62	291.22	897,284	+2.84(+0.98%)
Mar 26, 2024	284.55	288.64	283.97	288.38	1,015,825	+4.01(+1.41%)
Mar 25, 2024	287.26	287.94	283.97	284.37	1,572,243	-2.55(-0.89%)
Mar 22, 2024	287.58	290.17	286.78	286.92	5,293,102	-1.05(-0.36%)
Mar 21, 2024	284.61	293.61	284.24	287.97	10,231,603	+4.22(+1.49%)
Mar 20, 2024	277.42	284.58	275.61	283.75	10,605,691	+6.05(+2.18%)
Mar 19, 2024	282.22	283.43	276.75	277.70	10,537,512	-5.05(-1.79%)
Mar 18, 2024	273.47	284.55	271.76	282.75	8,284,598	+11.15(+4.10%)
Mar 15, 2024	262.65	271.61	262.22	271.61	4,651,204	+11.13(+4.27%)
Mar 14, 2024	260.41	264.21	257.81	260.48	6,465,032	-6.58(-2.46%)
Mar 13, 2024	267.43	270.97	264.18	267.06	9,881,651	+0.46(+0.17%)
Mar 12, 2024	269.12	269.43	265.21	266.60	12,952,860	-0.38(-0.14%)
Mar 11, 2024	267.43	268.29	262.30	266.97	18,560,830	+1.53(+0.58%)
Mar 08, 2024	264.19	269.98	263.82	265.44	11,359,057	+2.36(+0.90%)
Mar 07, 2024	269.88	273.66	261.50	263.08	12,099,905	-7.14(-2.64%)
Mar 06, 2024	268.18	272.07	267.12	270.22	7,355,131	+2.07(+0.77%)
Mar 05, 2024	267.44	272.16	267.44	268.16	5,947,498	+0.04(+0.01%)
Mar 04, 2024	267.69	270.82	266.98	268.12	3,814,894	+1.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.