Indicators

Dominion Resources (NY: D )

57.27 -0.59 (-1.03%)

Streaming Delayed Price Updated: 2:29 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	47.47	48.15	48.09	48.00	5,535,585	+0.65(+1.38%)
Mar 27, 2024	45.69	47.37	45.51	47.34	6,709,696	+1.80(+3.94%)
Mar 26, 2024	46.93	47.10	45.43	45.55	8,701,380	-1.53(-3.25%)
Mar 25, 2024	47.11	47.21	46.71	47.08	4,059,114	-0.07(-0.14%)
Mar 22, 2024	47.56	47.57	46.99	47.15	3,953,113	-0.18(-0.37%)
Mar 21, 2024	47.08	47.88	46.86	47.32	5,216,842	+0.33(+0.71%)
Mar 20, 2024	47.28	47.40	46.61	46.99	4,618,438	-0.34(-0.72%)
Mar 19, 2024	47.42	47.72	47.17	47.33	8,472,391	+0.00(+0.00%)
Mar 18, 2024	46.79	47.62	46.54	47.33	8,310,885	+0.65(+1.40%)
Mar 15, 2024	46.35	47.17	46.27	46.68	12,142,174	+0.22(+0.48%)
Mar 14, 2024	46.77	46.91	46.09	46.46	7,210,036	-0.45(-0.96%)
Mar 13, 2024	46.09	47.03	46.09	46.90	7,787,838	+1.06(+2.32%)
Mar 12, 2024	46.35	46.86	45.78	45.84	5,064,834	-0.64(-1.39%)
Mar 11, 2024	46.63	47.00	46.32	46.49	4,758,871	-0.35(-0.75%)
Mar 08, 2024	46.83	47.20	46.45	46.84	4,502,559	+0.01(+0.02%)
Mar 07, 2024	46.69	48.02	46.69	46.83	9,844,214	+0.87(+1.89%)
Mar 06, 2024	45.68	46.31	45.30	45.96	8,429,750	+0.98(+2.17%)
Mar 05, 2024	45.85	46.65	44.88	44.98	7,814,130	-0.59(-1.28%)
Mar 04, 2024	43.51	45.83	43.41	45.57	10,105,198	+1.86(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.