Indicators

Flowers Foods (NY: FLO )

22.33 -0.33 (-1.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.552	6.706	6.448	6.594	2,506,462	+0.10(+1.56%)
Mar 30, 2009	6.411	6.498	6.358	6.493	2,252,212	-0.16(-2.41%)
Mar 26, 2009	6.594	6.661	6.470	6.653	2,872,530	+0.12(+1.80%)
Mar 25, 2009	6.557	6.597	6.386	6.535	2,488,700	+0.03(+0.47%)
Mar 24, 2009	6.535	6.650	6.422	6.504	2,527,048	-0.11(-1.61%)
Mar 23, 2009	6.455	6.611	6.455	6.611	2,042,745	+0.21(+3.20%)
Mar 20, 2009	6.431	6.599	6.389	6.406	3,471,554	+0.01(+0.12%)
Mar 19, 2009	6.613	6.613	6.319	6.398	3,579,569	-0.16(-2.43%)
Mar 18, 2009	6.439	6.636	6.372	6.557	4,868,175	+0.11(+1.74%)
Mar 17, 2009	6.335	6.445	6.206	6.445	3,360,523	+0.13(+2.00%)
Mar 16, 2009	6.279	6.389	6.206	6.319	4,322,819	+0.09(+1.49%)
Mar 13, 2009	6.055	6.248	5.962	6.226	0	+0.21(+3.45%)
Mar 12, 2009	5.785	6.055	5.729	6.018	4,316,886	+0.27(+4.64%)
Mar 11, 2009	5.886	5.970	5.729	5.751	4,410,967	-0.11(-1.92%)
Mar 10, 2009	5.951	5.982	5.771	5.864	5,010,731	-0.02(-0.38%)
Mar 09, 2009	6.158	6.217	5.827	5.886	4,188,015	-0.29(-4.73%)
Mar 06, 2009	6.189	6.251	5.928	6.178	0	+0.04(+0.69%)
Mar 05, 2009	6.493	6.495	6.108	6.136	5,144,407	-0.35(-5.41%)
Mar 04, 2009	6.524	6.577	6.389	6.487	4,613,352	+0.17(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.