Skip to main content

Cedar Fair LP (NY: FUN )

47.00 -0.22 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 17.52 17.59 17.42 17.46 272,030 -0.01(-0.07%)
Mar 29, 2012 17.25 17.48 17.12 17.48 243,746 +0.13(+0.75%)
Mar 28, 2012 17.40 17.46 17.13 17.35 184,543 -0.10(-0.57%)
Mar 27, 2012 17.43 17.50 17.17 17.45 254,749 +0.02(+0.10%)
Mar 26, 2012 17.56 17.60 17.30 17.43 310,228 -0.04(-0.24%)
Mar 23, 2012 17.38 17.51 17.30 17.47 186,795 +0.07(+0.41%)
Mar 22, 2012 17.29 17.42 17.17 17.40 272,300 +0.04(+0.24%)
Mar 21, 2012 17.39 17.47 17.26 17.36 254,387 +0.01(+0.07%)
Mar 20, 2012 17.34 17.50 17.30 17.35 307,688 -0.12(-0.71%)
Mar 19, 2012 17.52 17.52 17.29 17.47 447,152 -0.06(-0.34%)
Mar 16, 2012 17.27 17.62 17.18 17.53 628,905 +0.04(+0.24%)
Mar 15, 2012 17.51 17.58 17.23 17.49 733,854 +0.08(+0.44%)
Mar 14, 2012 17.61 17.69 17.28 17.41 358,521 -0.19(-1.07%)
Mar 13, 2012 17.35 17.60 17.23 17.60 308,047 +0.32(+1.88%)
Mar 12, 2012 17.23 17.35 17.14 17.27 219,598 +0.04(+0.24%)
Mar 09, 2012 17.09 17.24 17.01 17.23 350,976 +0.21(+1.21%)
Mar 08, 2012 16.54 17.05 16.54 17.03 589,575 +0.51(+3.07%)
Mar 07, 2012 16.08 16.52 16.06 16.52 447,081 +0.42(+2.64%)
Mar 06, 2012 15.99 16.19 15.90 16.09 506,543 -0.02(-0.15%)
Mar 05, 2012 16.39 16.45 15.90 16.12 437,567 -0.37(-2.22%)
Mar 02, 2012 16.66 16.71 16.41 16.48 273,542 -0.23(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.