Skip to main content

Cedar Fair LP (NY: FUN )

57.63 +0.88 (+1.55%)
Official Closing Price Updated: 7:00 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 17.01 17.09 16.92 16.96 280,114 -0.01(-0.07%)
Mar 29, 2012 16.75 16.97 16.63 16.97 250,989 +0.13(+0.75%)
Mar 28, 2012 16.90 16.95 16.64 16.85 190,027 -0.10(-0.58%)
Mar 27, 2012 16.93 16.99 16.67 16.94 262,319 +0.02(+0.10%)
Mar 26, 2012 17.06 17.09 16.80 16.93 319,447 -0.04(-0.24%)
Mar 23, 2012 16.87 17.00 16.80 16.97 192,346 +0.07(+0.41%)
Mar 22, 2012 16.79 16.91 16.68 16.90 280,391 +0.04(+0.24%)
Mar 21, 2012 16.89 16.97 16.76 16.86 261,946 +0.01(+0.07%)
Mar 20, 2012 16.84 16.99 16.80 16.85 316,831 -0.12(-0.71%)
Mar 19, 2012 17.02 17.02 16.79 16.97 460,439 -0.06(-0.34%)
Mar 16, 2012 16.78 17.11 16.68 17.02 647,593 +0.04(+0.24%)
Mar 15, 2012 17.01 17.07 16.74 16.98 755,661 +0.07(+0.44%)
Mar 14, 2012 17.10 17.18 16.78 16.91 369,175 -0.18(-1.07%)
Mar 13, 2012 16.85 17.09 16.74 17.09 317,201 +0.32(+1.88%)
Mar 12, 2012 16.74 16.85 16.65 16.78 226,124 +0.04(+0.24%)
Mar 09, 2012 16.59 16.74 16.52 16.74 361,405 +0.20(+1.21%)
Mar 08, 2012 16.06 16.56 16.06 16.54 607,095 +0.49(+3.07%)
Mar 07, 2012 15.62 16.04 15.60 16.04 460,366 +0.41(+2.64%)
Mar 06, 2012 15.53 15.73 15.44 15.63 521,595 -0.02(-0.15%)
Mar 05, 2012 15.92 15.97 15.44 15.65 450,569 -0.36(-2.22%)
Mar 02, 2012 16.18 16.23 15.93 16.01 281,670 -0.22(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.