Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Ship Lease Inc (NY: GSL )

24.38 -0.19 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.936 6.936 6.936 0 +0.44(+6.80%)
Mar 28, 2018 6.306 6.558 6.179 6.495 12,652 +0.25(+3.97%)
Mar 27, 2018 6.180 6.432 6.179 6.247 4,090 +0.00(+0.02%)
Mar 26, 2018 6.369 6.401 6.179 6.246 12,688 -0.06(-0.95%)
Mar 23, 2018 6.495 6.558 6.179 6.306 9,192 -0.19(-2.91%)
Mar 22, 2018 6.306 6.806 6.243 6.495 20,542 +0.13(+1.98%)
Mar 21, 2018 6.558 6.558 6.306 6.369 27,609 -0.13(-1.94%)
Mar 20, 2018 6.495 6.747 6.369 6.495 14,276 +0.06(+0.98%)
Mar 19, 2018 6.558 6.558 6.369 6.432 8,775 +0.06(+0.99%)
Mar 16, 2018 6.495 6.495 6.369 6.369 18,318 -0.06(-0.98%)
Mar 15, 2018 6.810 6.873 6.369 6.432 12,237 -0.38(-5.56%)
Mar 14, 2018 6.936 6.942 6.810 6.810 5,698 -0.06(-0.92%)
Mar 13, 2018 6.936 6.936 6.747 6.873 7,947 +0.06(+0.93%)
Mar 12, 2018 6.810 7.110 6.621 6.810 31,322 +0.06(+0.93%)
Mar 09, 2018 6.999 6.999 6.684 6.747 11,108 +0.00(+0.00%)
Mar 08, 2018 6.936 6.936 6.734 6.747 11,892 -0.25(-3.60%)
Mar 07, 2018 6.999 10,598 -0.06(-0.89%)
Mar 06, 2018 6.621 7.378 6.495 7.062 26,335 +0.25(+3.70%)
Mar 05, 2018 7.062 7.135 6.621 6.810 53,716 -0.44(-6.09%)
Mar 02, 2018 7.378 7.378 7.062 7.251 14,470 +0.13(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.