Indicators

Kimco Realty (NY: KIM )

18.73 -0.28 (-1.47%)

Streaming Delayed Price Updated: 11:57 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.23	19.27	19.25	19.37	7,704,496	+0.25(+1.29%)
Mar 27, 2024	18.80	19.17	18.75	19.12	5,626,447	+0.54(+2.92%)
Mar 26, 2024	18.69	18.75	18.56	18.58	5,239,600	-0.03(-0.16%)
Mar 25, 2024	18.94	19.06	18.57	18.61	5,325,972	-0.25(-1.31%)
Mar 22, 2024	19.39	19.45	18.83	18.85	7,359,059	-0.63(-3.24%)
Mar 21, 2024	19.26	19.51	19.21	19.48	4,672,133	+0.29(+1.49%)
Mar 20, 2024	18.71	19.23	18.64	19.20	3,706,000	+0.34(+1.78%)
Mar 19, 2024	18.91	19.07	18.73	18.86	3,563,907	-0.01(-0.05%)
Mar 18, 2024	18.64	18.94	18.60	18.87	5,191,070	+0.23(+1.22%)
Mar 15, 2024	18.37	18.66	18.34	18.65	9,566,386	+0.08(+0.43%)
Mar 14, 2024	18.98	19.05	18.43	18.57	4,626,627	-0.56(-2.94%)
Mar 13, 2024	19.10	19.32	19.06	19.13	4,812,326	+0.02(+0.10%)
Mar 12, 2024	19.16	19.28	19.01	19.11	3,463,894	-0.06(-0.31%)
Mar 11, 2024	19.19	19.33	19.11	19.17	3,354,471	-0.08(-0.41%)
Mar 08, 2024	19.28	19.45	19.19	19.25	2,887,047	+0.13(+0.67%)
Mar 07, 2024	19.13	19.17	18.93	19.12	3,175,543	+0.06(+0.31%)
Mar 06, 2024	19.32	19.38	19.01	19.06	3,014,466	-0.14(-0.72%)
Mar 05, 2024	19.03	19.41	19.03	19.20	4,389,313	+0.06(+0.31%)
Mar 04, 2024	19.21	19.24	18.96	19.14	5,554,737	-0.11(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.