Indicators

GX Superincome Preferred ETF (NY: SPFF )

9.160 +0.085 (+0.94%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.455	9.472	9.366	9.366	17,909	-0.06(-0.68%)
Mar 27, 2024	9.396	9.435	9.396	9.430	35,809	+0.06(+0.69%)
Mar 26, 2024	9.386	9.406	9.356	9.366	37,908	-0.00(-0.05%)
Mar 25, 2024	9.416	9.425	9.356	9.371	44,473	-0.05(-0.52%)
Mar 22, 2024	9.455	9.459	9.406	9.420	64,272	-0.01(-0.05%)
Mar 21, 2024	9.416	9.475	9.416	9.425	53,750	+0.02(+0.21%)
Mar 20, 2024	9.396	9.406	9.356	9.406	35,249	+0.04(+0.42%)
Mar 19, 2024	9.326	9.374	9.326	9.366	27,520	+0.04(+0.42%)
Mar 18, 2024	9.336	9.336	9.287	9.326	22,982	+0.03(+0.31%)
Mar 15, 2024	9.346	9.346	9.277	9.297	52,540	+0.00(+0.00%)
Mar 14, 2024	9.356	9.366	9.297	9.297	41,269	-0.05(-0.53%)
Mar 13, 2024	9.366	9.391	9.346	9.346	71,341	+0.00(+0.00%)
Mar 12, 2024	9.307	9.366	9.307	9.346	37,042	+0.02(+0.21%)
Mar 11, 2024	9.376	9.376	9.326	9.326	110,898	-0.05(-0.49%)
Mar 08, 2024	9.356	9.386	9.356	9.372	26,338	+0.03(+0.29%)
Mar 07, 2024	9.326	9.349	9.317	9.346	54,279	+0.05(+0.53%)
Mar 06, 2024	9.297	9.297	9.257	9.297	32,161	+0.04(+0.43%)
Mar 05, 2024	9.257	9.258	9.247	9.257	38,356	+0.01(+0.10%)
Mar 04, 2024	9.281	9.281	9.241	9.248	45,010	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.