Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1201 +0.0051 (+4.43%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.1450 0 +0.04(+45.00%)
Mar 28, 2023 0.1000 0 -0.01(-9.09%)
Mar 27, 2023 0.1100 0.1100 0.1000 0.1100 3,400 +0.01(+10.00%)
Mar 24, 2023 0.1000 0.1000 0.1000 0.1000 3,300 -0.03(-23.08%)
Mar 22, 2023 0.1300 50 +0.00(+0.00%)
Mar 21, 2023 0.0050 0.1300 0.0050 0.1300 1,173 -0.01(-7.14%)
Mar 20, 2023 0.1400 0.1400 0.1000 0.1400 12,950 +0.14(+3900.00%)
Mar 17, 2023 0.0035 0.0035 0.0035 0.0035 1,000 -0.14(-97.50%)
Mar 10, 2023 0.1400 0 -0.01(-6.73%)
Mar 08, 2023 0.1501 10,480 +0.00(+0.00%)
Mar 07, 2023 0.1501 0.1501 0.1501 0.1501 8,110 +0.00(+0.00%)
Mar 06, 2023 0.1501 0.1501 0.1501 0.1501 14,952 +0.00(+0.00%)
Mar 03, 2023 0.1501 0.1501 0.1501 0.1501 8,115 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.