Indicators

Nautilus Group (NY: NLS )

0.8204 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.490	7.660	7.160	7.300	626,236	-0.21(-2.80%)
Mar 27, 2013	7.280	7.550	7.220	7.510	584,312	+0.17(+2.32%)
Mar 26, 2013	7.310	7.385	7.230	7.340	410,062	+0.11(+1.52%)
Mar 25, 2013	7.250	7.490	7.210	7.230	608,614	+0.09(+1.26%)
Mar 22, 2013	7.250	7.490	7.140	7.140	648,106	-0.29(-3.90%)
Mar 21, 2013	7.170	7.470	7.100	7.430	695,352	+0.31(+4.35%)
Mar 20, 2013	6.840	7.200	6.795	7.120	641,458	+0.32(+4.71%)
Mar 19, 2013	6.730	6.940	6.630	6.800	478,566	+0.05(+0.74%)
Mar 18, 2013	6.410	6.810	6.390	6.750	408,158	+0.24(+3.69%)
Mar 15, 2013	6.690	6.880	6.460	6.510	624,237	-0.17(-2.54%)
Mar 14, 2013	6.420	6.816	6.410	6.680	463,954	+0.25(+3.89%)
Mar 13, 2013	6.690	6.720	6.050	6.430	1,051,766	-0.56(-8.01%)
Mar 12, 2013	7.390	7.399	6.900	6.990	741,843	-0.38(-5.16%)
Mar 11, 2013	7.260	7.450	7.190	7.370	562,610	+0.13(+1.80%)
Mar 08, 2013	7.190	7.430	7.100	7.240	738,375	+0.16(+2.26%)
Mar 07, 2013	6.880	7.280	6.850	7.080	573,251	+0.18(+2.61%)
Mar 06, 2013	6.710	7.100	6.700	6.900	930,374	+0.21(+3.14%)
Mar 05, 2013	5.950	6.920	5.950	6.690	1,427,604	+0.73(+12.25%)
Mar 04, 2013	5.780	6.000	5.780	5.960	621,050	+0.18(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.