Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 30.34 30.55 30.04 30.13 18,808,292 -0.13(-0.43%)
Mar 28, 2014 30.09 30.41 29.99 30.26 16,033,984 +0.12(+0.41%)
Mar 27, 2014 30.00 30.36 29.84 30.13 30,874,456 -0.06(-0.19%)
Mar 26, 2014 30.76 30.79 30.18 30.19 20,390,060 -0.44(-1.43%)
Mar 25, 2014 31.38 31.41 30.50 30.63 25,741,380 -0.48(-1.53%)
Mar 24, 2014 31.57 31.66 30.88 31.11 24,403,184 -0.39(-1.23%)
Mar 21, 2014 32.11 32.29 31.46 31.49 43,927,096 -0.10(-0.33%)
Mar 20, 2014 31.32 31.67 31.04 31.60 33,738,400 +0.43(+1.38%)
Mar 19, 2014 30.79 31.75 30.72 31.17 60,852,560 +0.54(+1.76%)
Mar 18, 2014 30.52 30.73 30.40 30.63 14,608,590 +0.17(+0.57%)
Mar 17, 2014 30.71 30.79 30.31 30.45 26,841,360 -0.04(-0.12%)
Mar 14, 2014 30.42 30.75 30.39 30.49 21,830,556 -0.07(-0.22%)
Mar 13, 2014 31.14 31.37 30.39 30.56 27,720,662 -0.49(-1.59%)
Mar 12, 2014 30.61 31.06 30.59 31.05 25,318,536 +0.25(+0.80%)
Mar 11, 2014 30.38 30.96 30.32 30.80 44,682,176 +0.60(+2.00%)
Mar 10, 2014 30.07 30.23 29.88 30.20 21,029,686 +0.20(+0.67%)
Mar 07, 2014 29.97 30.01 29.65 30.00 20,426,110 +0.16(+0.52%)
Mar 06, 2014 29.49 30.11 29.47 29.84 33,522,104 +0.57(+1.95%)
Mar 05, 2014 29.56 29.60 29.10 29.27 23,664,668 -0.15(-0.50%)
Mar 04, 2014 29.33 29.54 29.17 29.42 29,779,836 +0.49(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.