DJIA SPDR ETF (NY: DIA )

349.48 USD -1.34 (-0.38%)
Official Closing Price Updated: 8:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 178.52 179.08 177.43 177.58 4,633,750 -1.81(-1.01%)
Mar 30, 2015 178.31 179.76 178.28 179.39 5,398,777 +2.58(+1.46%)
Mar 27, 2015 176.33 176.97 175.97 176.81 3,971,821 +0.33(+0.19%)
Mar 26, 2015 176.15 177.30 175.46 176.48 6,604,411 -0.44(-0.25%)
Mar 25, 2015 179.95 180.16 176.88 176.92 8,474,286 -2.91(-1.62%)
Mar 24, 2015 180.65 181.19 179.77 179.83 4,692,075 -1.02(-0.56%)
Mar 23, 2015 181.05 181.75 180.84 180.85 3,591,619 -0.11(-0.06%)
Mar 20, 2015 180.46 181.67 180.17 180.96 5,999,199 +1.30(+0.72%)
Mar 19, 2015 180.18 180.39 179.31 179.66 6,227,323 -1.07(-0.59%)
Mar 18, 2015 177.91 181.01 176.97 180.73 11,287,318 +2.23(+1.25%)
Mar 17, 2015 178.79 178.97 177.86 178.50 5,392,801 -1.28(-0.71%)
Mar 16, 2015 178.25 179.91 178.25 179.78 5,549,974 +2.22(+1.25%)
Mar 13, 2015 178.39 178.50 176.27 177.56 6,833,888 -1.41(-0.79%)
Mar 12, 2015 177.24 179.02 177.20 178.97 4,024,038 +2.62(+1.49%)
Mar 11, 2015 176.98 177.29 176.23 176.35 5,583,581 -0.34(-0.19%)
Mar 10, 2015 178.38 178.51 176.68 176.69 6,070,110 -3.11(-1.73%)
Mar 09, 2015 178.53 180.19 178.53 179.80 3,844,677 +1.40(+0.78%)
Mar 06, 2015 180.12 180.63 178.12 178.40 7,297,446 -2.77(-1.53%)
Mar 05, 2015 181.25 181.45 180.71 181.17 2,410,123 +0.39(+0.22%)
Mar 04, 2015 181.41 181.87 180.26 180.78 3,819,695 -1.09(-0.60%)
Mar 03, 2015 182.23 182.39 181.40 181.87 2,825,649 -0.81(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.