Skip to main content

Starbucks Corp (NQ: SBUX )

91.33 -0.17 (-0.19%)
Streaming Delayed Price Updated: 2:49 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 39.86 40.08 39.45 39.46 20,922,384 -0.53(-1.33%)
Mar 30, 2015 40.02 40.21 39.79 39.99 16,392,217 +0.38(+0.96%)
Mar 27, 2015 39.58 39.98 39.48 39.61 19,183,852 -0.00(-0.01%)
Mar 26, 2015 39.73 39.90 39.03 39.62 24,826,162 -0.29(-0.72%)
Mar 25, 2015 40.89 41.03 39.90 39.90 23,776,898 -0.90(-2.20%)
Mar 24, 2015 40.46 40.97 40.32 40.80 18,523,862 +0.23(+0.56%)
Mar 23, 2015 40.78 40.79 40.30 40.57 19,166,092 -0.04(-0.09%)
Mar 20, 2015 41.04 41.21 40.42 40.61 41,664,772 -0.12(-0.31%)
Mar 19, 2015 40.32 41.33 40.16 40.73 52,848,592 +0.80(+2.00%)
Mar 18, 2015 39.17 40.24 38.90 39.93 37,031,404 +0.60(+1.54%)
Mar 17, 2015 39.07 39.37 39.00 39.33 13,220,908 +0.14(+0.36%)
Mar 16, 2015 39.17 39.43 39.06 39.19 16,253,979 +0.32(+0.81%)
Mar 13, 2015 38.62 39.32 38.62 38.87 14,004,255 -0.04(-0.10%)
Mar 12, 2015 38.32 38.97 38.27 38.91 17,508,678 +0.82(+2.14%)
Mar 11, 2015 38.38 38.74 38.01 38.09 19,645,604 -0.32(-0.82%)
Mar 10, 2015 38.40 38.71 38.24 38.41 14,584,566 -0.36(-0.92%)
Mar 09, 2015 38.50 38.80 38.37 38.77 14,363,289 +0.34(+0.89%)
Mar 06, 2015 38.88 39.04 38.28 38.43 16,354,297 -0.59(-1.51%)
Mar 05, 2015 38.87 39.15 38.78 39.01 14,035,934 +0.24(+0.61%)
Mar 04, 2015 39.09 39.25 38.34 38.78 18,658,740 -0.39(-1.00%)
Mar 03, 2015 39.21 39.25 38.83 39.17 18,187,868 -0.10(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.