Skip to main content

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.78 +0.01 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 27.35 27.35 27.33 27.34 719,333 +0.00(+0.00%)
Mar 30, 2021 27.33 27.34 27.33 27.34 660,984 +0.01(+0.03%)
Mar 29, 2021 27.35 27.35 27.33 27.33 402,703 -0.02(-0.07%)
Mar 26, 2021 27.35 27.35 27.34 27.35 548,638 +0.00(+0.00%)
Mar 25, 2021 27.34 27.35 27.34 27.35 656,234 +0.00(+0.00%)
Mar 24, 2021 27.35 27.35 27.33 27.35 704,568 +0.01(+0.03%)
Mar 23, 2021 27.35 27.35 27.34 27.34 438,992 +0.00(+0.00%)
Mar 22, 2021 27.33 27.35 27.33 27.34 372,022 +0.00(+0.00%)
Mar 19, 2021 27.33 27.35 27.33 27.34 679,747 +0.00(+0.00%)
Mar 18, 2021 27.34 27.36 27.33 27.34 1,509,864 -0.01(-0.03%)
Mar 17, 2021 27.33 27.35 27.33 27.35 379,328 +0.02(+0.07%)
Mar 16, 2021 27.35 27.35 27.33 27.33 584,348 -0.02(-0.07%)
Mar 15, 2021 27.35 27.35 27.34 27.35 298,614 +0.02(+0.07%)
Mar 12, 2021 27.32 27.35 27.32 27.33 742,164 +0.00(+0.00%)
Mar 11, 2021 27.33 27.35 27.33 27.33 638,699 -0.01(-0.03%)
Mar 10, 2021 27.33 27.35 27.33 27.34 858,762 +0.00(+0.00%)
Mar 09, 2021 27.34 27.35 27.33 27.34 652,568 +0.00(+0.00%)
Mar 08, 2021 27.35 27.35 27.33 27.34 683,968 -0.01(-0.03%)
Mar 05, 2021 27.35 27.36 27.34 27.35 826,320 +0.01(+0.03%)
Mar 04, 2021 27.34 27.35 27.34 27.34 456,970 +0.00(+0.00%)
Mar 03, 2021 27.34 27.36 27.34 27.34 571,802 -0.01(-0.03%)
Mar 02, 2021 27.35 27.36 27.34 27.35 983,551 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.