Indicators

Cann Group Ltd (OP: CNGGF )

0.0275 UNCHANGED

Last Price Updated: 12:59 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.4342	0.4342	0.4342	0.4342	1,015	+0.00(+0.98%)
Mar 30, 2021	0.4300	0.4300	0.4300	0.4300	525	+0.01(+2.38%)
Mar 26, 2021		0.4200	0.4200	0.4200	0	-0.01(-2.33%)
Mar 25, 2021	0.4300	0.4300	0.4300	0.4300	2,750	+0.00(+0.00%)
Mar 24, 2021	0.4500	0.4500	0.4000	0.4300	2,280	-0.03(-7.37%)
Mar 22, 2021		0.4642	0.4642	0.4642	0	-0.03(-6.51%)
Mar 19, 2021		0.4965	0.4965	0.4965	140	+0.00(+0.00%)
Mar 18, 2021	0.4965	0.4965	0.4965	0.4965	500	+0.01(+2.06%)
Mar 16, 2021		0.4865	0.4865	0.4865	0	+0.02(+4.62%)
Mar 15, 2021	0.4900	0.4900	0.4650	0.4650	1,151	+0.00(+0.00%)
Mar 12, 2021	0.4650	0.4650	0.4650	0.4650	300	-0.01(-2.27%)
Mar 11, 2021	0.4758	0.4758	0.4758	0.4758	2,500	+0.01(+3.19%)
Mar 09, 2021		0.4611	0.4611	0.4611	0	+0.04(+9.21%)
Mar 08, 2021	0.4075	0.4725	0.4000	0.4222	24,234	-0.07(-15.05%)
Mar 05, 2021	0.4970	0.4970	0.4430	0.4970	900	-0.01(-2.55%)
Mar 04, 2021	0.5100	0.5100	0.5100	0.5100	8,731	-0.01(-1.09%)
Mar 03, 2021	0.5156	0.5156	0.5156	0.5156	3,000	+0.01(+1.10%)
Mar 02, 2021	0.5000	0.5100	0.5000	0.5100	3,470	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.