Indicators

Ambrx Biopharma Inc ADR (NY: AMAM )

10.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2023				10.13	0	-0.43(-4.07%)
Mar 15, 2023	10.30	11.06	10.21	10.56	1,352,482	+0.01(+0.09%)
Mar 14, 2023	10.00	10.66	9.000	10.55	1,736,536	+0.30(+2.93%)
Mar 13, 2023	9.260	11.18	9.260	10.25	3,065,541	+0.56(+5.78%)
Mar 10, 2023	8.920	9.960	8.340	9.690	2,056,433	+0.82(+9.24%)
Mar 09, 2023	9.740	10.10	8.790	8.870	2,175,618	-1.08(-10.85%)
Mar 08, 2023	9.020	10.33	8.500	9.950	9,845,672	+0.67(+7.22%)
Mar 07, 2023	11.13	11.30	9.020	9.280	11,529,296	-3.26(-26.00%)
Mar 06, 2023	6.430	13.07	6.345	12.54	50,167,816	+6.11(+95.02%)
Mar 03, 2023	6.740	7.450	6.310	6.430	6,300,837	-0.37(-5.44%)
Mar 02, 2023	5.800	7.140	5.560	6.800	4,508,469	+0.91(+15.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.