Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1197 0.1200 0.1000 0.1000 9,000 -0.01(-5.66%)
Mar 29, 2023 0.1060 0 -0.00(-3.64%)
Mar 28, 2023 0.1130 0.1200 0.1001 0.1100 18,020 +0.00(+0.00%)
Mar 27, 2023 0.1175 0.1200 0.1100 0.1100 106,515 -0.01(-8.33%)
Mar 24, 2023 0.1141 0.1200 0.1112 0.1200 6,065 +0.00(+4.35%)
Mar 23, 2023 0.1150 0.1150 0.1140 0.1150 26,301 +0.00(+0.00%)
Mar 22, 2023 0.1150 0.1200 0.1150 0.1150 11,065 -0.03(-17.86%)
Mar 21, 2023 0.1400 0.1400 0.1400 0.1400 499 +0.02(+16.67%)
Mar 20, 2023 0.1200 0.1310 0.1200 0.1200 43,870 -0.01(-4.00%)
Mar 17, 2023 0.1325 0.1325 0.1250 0.1250 11,617 -0.02(-10.71%)
Mar 16, 2023 0.1350 0.1400 0.1250 0.1400 39,700 +0.00(+1.82%)
Mar 15, 2023 0.1375 0.1500 0.1350 0.1375 24,466 -0.01(-8.33%)
Mar 14, 2023 0.1500 0.1500 0.1500 0.1500 10,654 +0.01(+10.46%)
Mar 13, 2023 0.1358 0.1358 0.1358 0.1358 596 -0.01(-9.47%)
Mar 10, 2023 0.1400 0.1500 0.1384 0.1500 84,472 +0.01(+7.14%)
Mar 09, 2023 0.1500 0.1500 0.1400 0.1400 12,900 -0.00(-2.71%)
Mar 08, 2023 0.1375 0.1439 0.1375 0.1439 15,699 -0.00(-1.17%)
Mar 07, 2023 0.1800 0.1800 0.1456 0.1456 1,920 -0.00(-0.95%)
Mar 06, 2023 0.1350 0.1470 0.1350 0.1470 3,138 +0.00(+0.00%)
Mar 03, 2023 0.1500 0.1500 0.1384 0.1470 7,094 +0.00(+1.52%)
Mar 02, 2023 0.1600 0.1600 0.1448 0.1448 1,150 -0.02(-9.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.