Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 145.60 146.01 144.72 145.12 1,787,963 -1.14(-0.78%)
Mar 30, 2015 144.77 146.81 144.71 146.26 1,744,791 +1.90(+1.31%)
Mar 27, 2015 144.77 145.27 144.29 144.36 1,045,543 -0.79(-0.54%)
Mar 26, 2015 144.09 146.15 143.68 145.15 1,998,237 +0.05(+0.04%)
Mar 25, 2015 148.88 148.93 145.03 145.10 2,255,437 -3.27(-2.21%)
Mar 24, 2015 149.36 149.55 148.37 148.37 1,410,744 -1.30(-0.87%)
Mar 23, 2015 151.01 151.11 149.67 149.67 1,999,951 -1.23(-0.81%)
Mar 20, 2015 152.70 152.91 150.76 150.90 3,080,135 -1.59(-1.04%)
Mar 19, 2015 152.26 153.61 151.30 152.49 2,389,470 +0.48(+0.32%)
Mar 18, 2015 150.86 152.74 149.56 152.00 4,838,762 -2.11(-1.37%)
Mar 17, 2015 155.15 156.65 154.12 154.12 3,099,486 -1.41(-0.91%)
Mar 16, 2015 152.80 155.65 152.80 155.53 2,047,602 +3.51(+2.31%)
Mar 13, 2015 152.26 153.33 151.15 152.02 1,311,996 -0.23(-0.15%)
Mar 12, 2015 150.84 152.29 150.84 152.25 1,125,570 +1.77(+1.18%)
Mar 11, 2015 149.11 151.15 149.11 150.48 1,542,081 +1.37(+0.92%)
Mar 10, 2015 150.18 150.91 149.11 149.11 1,685,417 -2.55(-1.68%)
Mar 09, 2015 151.61 152.78 151.42 151.66 1,754,766 -0.07(-0.05%)
Mar 06, 2015 152.47 153.50 151.56 151.73 1,292,433 -1.43(-0.93%)
Mar 05, 2015 153.61 153.61 152.02 153.16 1,064,048 +0.17(+0.11%)
Mar 04, 2015 153.81 154.32 152.80 152.98 1,181,707 -1.34(-0.87%)
Mar 03, 2015 154.63 154.65 153.16 154.32 1,463,498 -0.57(-0.37%)
Mar 02, 2015 155.05 156.08 154.25 154.89 1,752,463 -0.16(-0.10%)
Feb 27, 2015 155.12 155.99 154.41 155.05 2,737,422 +2.08(+1.36%)
Feb 26, 2015 153.75 154.17 151.94 152.97 2,161,748 -0.91(-0.59%)
Feb 25, 2015 155.95 156.00 153.58 153.88 1,620,141 -1.89(-1.22%)
Feb 24, 2015 155.88 156.46 155.45 155.77 1,297,149 -0.44(-0.28%)
Feb 23, 2015 156.38 156.65 155.41 156.21 1,091,775 -0.18(-0.11%)
Feb 20, 2015 155.99 156.71 155.01 156.38 1,632,523 -0.13(-0.08%)
Feb 19, 2015 157.67 157.70 156.49 156.51 1,938,979 -0.99(-0.63%)
Feb 18, 2015 157.16 157.74 156.68 157.50 1,450,442 +0.21(+0.13%)
Feb 17, 2015 154.72 157.41 154.64 157.29 1,743,641 +2.69(+1.74%)
Feb 13, 2015 154.07 154.60 154.60 154.60 1,910,866 +0.15(+0.10%)
Feb 12, 2015 153.06 154.90 152.61 154.46 2,415,410 +2.09(+1.37%)
Feb 11, 2015 151.91 153.31 151.52 152.37 1,582,067 +0.54(+0.36%)
Feb 10, 2015 151.52 152.21 149.62 151.83 1,708,242 +1.45(+0.97%)
Feb 09, 2015 150.94 151.74 149.78 150.37 1,381,685 -1.41(-0.93%)
Feb 06, 2015 152.52 153.30 150.98 151.78 1,205,997 -0.11(-0.07%)
Feb 05, 2015 151.32 152.59 151.21 151.89 1,312,256 +1.13(+0.75%)
Feb 04, 2015 150.81 151.75 149.96 150.76 1,646,256 -0.78(-0.51%)
Feb 03, 2015 151.58 152.43 149.59 151.54 1,882,823 +1.51(+1.00%)
Feb 02, 2015 148.32 150.07 147.21 150.03 1,683,775 +1.88(+1.27%)
Jan 30, 2015 150.31 150.49 147.96 148.16 2,504,935 -3.31(-2.19%)
Jan 29, 2015 150.81 151.78 148.98 151.47 1,872,590 +1.26(+0.84%)
Jan 28, 2015 153.69 153.86 149.94 150.21 1,393,361 -2.13(-1.40%)
Jan 27, 2015 153.79 153.83 152.10 152.34 1,584,231 -2.44(-1.57%)
Jan 26, 2015 154.14 155.89 153.47 154.77 1,590,865 +0.57(+0.37%)
Jan 23, 2015 155.56 158.34 153.80 154.20 3,817,276 -4.72(-2.97%)
Jan 22, 2015 157.28 159.00 156.22 158.92 1,754,882 +2.38(+1.52%)
Jan 21, 2015 156.77 158.07 155.50 156.55 1,844,895 -0.39(-0.25%)
Jan 20, 2015 156.22 157.23 155.24 156.94 2,963,493 +2.08(+1.34%)
Jan 16, 2015 151.44 154.98 151.44 154.86 2,955,000 +2.55(+1.67%)
Jan 15, 2015 151.34 152.84 150.76 152.31 2,535,399 +0.96(+0.64%)
Jan 14, 2015 148.94 151.53 148.07 151.34 2,201,676 +1.09(+0.73%)
Jan 13, 2015 152.38 153.08 149.02 150.25 1,984,421 -0.94(-0.62%)
Jan 12, 2015 152.49 153.32 151.12 151.19 2,151,033 -0.08(-0.05%)
Jan 09, 2015 152.89 153.52 151.00 151.27 1,593,641 -2.09(-1.36%)
Jan 08, 2015 151.72 153.63 151.09 153.35 2,076,872 +3.50(+2.34%)
Jan 07, 2015 150.66 150.99 148.98 149.85 2,095,524 +1.09(+0.74%)
Jan 06, 2015 151.06 151.84 148.57 148.75 2,983,357 -0.01(-0.01%)
Jan 05, 2015 150.53 150.63 148.36 148.76 1,970,225 -2.32(-1.54%)
Jan 02, 2015 152.25 153.00 149.22 151.08 1,426,611 -1.06(-0.70%)
Dec 31, 2014 153.93 152.14 152.14 152.14 975,008 -1.17(-0.77%)
Dec 30, 2014 152.98 154.62 152.54 153.32 873,887 -0.45(-0.30%)
Dec 29, 2014 153.28 154.14 152.92 153.77 888,955 -0.33(-0.22%)
Dec 26, 2014 154.70 155.21 153.65 154.10 845,585 -0.46(-0.30%)
Dec 24, 2014 155.10 154.56 154.56 154.56 652,555 -0.45(-0.29%)
Dec 23, 2014 155.69 156.24 154.26 155.02 1,141,021 +0.06(+0.04%)
Dec 22, 2014 153.53 155.14 152.73 154.96 2,169,288 +2.32(+1.52%)
Dec 19, 2014 152.62 153.94 151.00 152.63 4,402,726 -0.14(-0.09%)
Dec 18, 2014 149.77 152.77 148.94 152.77 4,338,685 +5.78(+3.93%)
Dec 17, 2014 148.75 148.94 143.30 146.99 9,983,794 -5.68(-3.72%)
Dec 16, 2014 154.81 156.03 152.67 152.67 3,180,053 -1.76(-1.14%)
Dec 15, 2014 154.91 156.79 153.11 154.43 2,839,425 +0.42(+0.27%)
Dec 12, 2014 154.53 156.38 153.61 154.01 2,122,587 -0.96(-0.62%)
Dec 11, 2014 155.84 156.48 154.67 154.96 2,377,200 +0.37(+0.24%)
Dec 10, 2014 157.17 157.35 154.51 154.60 2,373,608 -1.85(-1.18%)
Dec 09, 2014 157.34 157.52 154.48 156.44 2,560,695 -2.42(-1.52%)
Dec 08, 2014 160.10 160.59 158.62 158.86 2,154,359 -0.44(-0.27%)
Dec 05, 2014 157.74 159.37 157.70 159.30 1,424,127 +1.62(+1.03%)
Dec 04, 2014 157.74 158.18 156.94 157.68 1,636,124 +0.12(+0.08%)
Dec 03, 2014 158.13 158.13 157.07 157.56 1,938,036 -0.31(-0.19%)
Dec 02, 2014 158.50 159.64 157.32 157.86 3,904,126 +2.35(+1.51%)
Dec 01, 2014 156.46 156.62 153.78 155.51 2,273,545 -0.42(-0.27%)
Nov 28, 2014 156.24 157.34 155.33 155.93 2,071,965 +2.71(+1.77%)
Nov 26, 2014 153.36 153.22 153.22 153.22 875,085 +0.19(+0.13%)
Nov 25, 2014 153.54 153.92 152.62 153.02 2,244,068 -0.59(-0.38%)
Nov 24, 2014 153.44 154.41 153.22 153.61 2,135,267 +0.94(+0.61%)
Nov 21, 2014 153.61 154.55 152.16 152.67 2,363,375 +1.72(+1.14%)
Nov 20, 2014 149.72 151.06 149.14 150.96 1,247,965 +0.72(+0.48%)
Nov 19, 2014 150.52 150.52 149.01 150.24 1,021,277 -0.28(-0.19%)
Nov 18, 2014 149.90 151.23 149.81 150.52 1,179,350 +0.59(+0.40%)
Nov 17, 2014 149.87 150.19 149.31 149.93 968,995 -0.21(-0.14%)
Nov 14, 2014 149.77 151.13 149.44 150.13 1,213,738 -0.01(-0.01%)
Nov 13, 2014 150.54 150.92 149.17 150.14 1,773,639 -0.20(-0.13%)
Nov 12, 2014 150.23 150.63 149.19 150.34 1,035,419 -0.47(-0.31%)
Nov 11, 2014 150.34 151.29 149.76 150.82 1,580,631 +0.53(+0.35%)
Nov 10, 2014 149.64 150.48 148.82 150.29 1,246,705 +0.46(+0.30%)
Nov 07, 2014 150.44 150.44 148.46 149.84 1,414,782 -0.42(-0.28%)
Nov 06, 2014 148.33 150.45 148.13 150.26 1,768,791 +2.00(+1.35%)
Nov 05, 2014 147.89 148.31 146.32 148.26 1,739,929 +2.15(+1.47%)
Nov 04, 2014 146.78 147.58 146.06 146.11 2,776,008 -0.21(-0.14%)
Nov 03, 2014 146.28 146.69 145.01 146.32 1,772,107 -0.18(-0.12%)
Oct 31, 2014 147.01 147.89 146.16 146.49 2,566,211 +1.85(+1.28%)
Oct 30, 2014 144.56 145.90 143.44 144.65 1,908,527 -0.42(-0.29%)
Oct 29, 2014 147.19 147.24 143.18 145.07 2,088,639 -2.13(-1.44%)
Oct 28, 2014 145.11 147.26 144.94 147.19 1,806,497 +2.61(+1.80%)
Oct 27, 2014 143.30 144.74 143.41 144.59 1,748,350 +1.17(+0.82%)
Oct 24, 2014 142.73 143.94 142.36 143.41 1,795,305 +1.21(+0.85%)
Oct 23, 2014 140.85 143.06 140.53 142.21 2,706,966 +3.53(+2.54%)
Oct 22, 2014 140.67 141.12 138.66 138.68 2,140,286 -1.23(-0.88%)
Oct 21, 2014 137.42 140.83 137.14 139.91 3,051,444 +3.51(+2.57%)
Oct 20, 2014 136.27 136.60 134.78 136.40 1,934,265 -0.22(-0.16%)
Oct 17, 2014 134.10 137.09 133.91 136.62 2,986,609 +3.67(+2.76%)
Oct 16, 2014 132.74 135.11 131.74 132.96 3,135,772 -1.65(-1.23%)
Oct 15, 2014 132.24 135.16 130.23 134.61 3,023,147 +0.09(+0.06%)
Oct 14, 2014 133.79 135.93 133.55 134.52 2,977,644 +2.15(+1.63%)
Oct 13, 2014 135.73 137.19 132.24 132.37 2,276,808 -3.05(-2.26%)
Oct 10, 2014 136.66 138.08 135.47 135.42 2,433,586 -1.54(-1.12%)
Oct 09, 2014 139.58 140.32 136.71 136.96 1,658,012 -3.27(-2.33%)
Oct 08, 2014 136.68 140.40 135.76 140.24 2,442,514 +3.67(+2.69%)
Oct 07, 2014 138.78 139.14 136.54 136.57 1,982,053 -2.78(-2.00%)
Oct 06, 2014 142.88 144.54 139.14 139.35 3,070,731 -3.06(-2.15%)
Oct 03, 2014 140.75 142.85 140.21 142.42 2,274,550 +3.25(+2.33%)
Oct 02, 2014 138.41 139.45 137.13 139.17 1,996,539 +0.78(+0.56%)
Oct 01, 2014 140.89 141.24 137.95 138.39 2,776,278 -2.90(-2.05%)
Sep 30, 2014 141.95 143.38 141.16 141.29 3,286,704 -0.64(-0.45%)
Sep 29, 2014 139.00 142.22 138.73 141.93 2,348,790 +2.10(+1.50%)
Sep 26, 2014 137.89 140.32 137.85 139.83 1,416,304 +2.29(+1.67%)
Sep 25, 2014 139.40 139.60 137.43 137.53 1,294,630 -1.88(-1.35%)
Sep 24, 2014 138.59 139.62 138.09 139.41 1,711,425 +1.15(+0.83%)
Sep 23, 2014 137.91 139.14 137.80 138.27 1,551,427 +0.12(+0.09%)
Sep 22, 2014 138.28 139.01 138.10 138.15 1,852,688 -0.41(-0.30%)
Sep 19, 2014 140.10 140.25 138.56 138.56 4,881,562 -0.53(-0.38%)
Sep 18, 2014 139.84 141.11 138.87 139.08 3,880,896 -0.68(-0.49%)
Sep 17, 2014 139.76 141.46 139.32 139.76 4,962,544 +4.42(+3.27%)
Sep 16, 2014 135.48 135.69 133.94 135.34 2,543,867 +0.54(+0.40%)
Sep 15, 2014 134.77 135.05 133.02 134.80 1,928,231 +0.24(+0.18%)
Sep 12, 2014 134.05 134.85 133.49 134.57 1,789,224 +1.09(+0.81%)
Sep 11, 2014 131.34 133.88 131.28 133.48 1,178,342 +1.55(+1.17%)
Sep 10, 2014 132.10 132.14 131.28 131.93 1,134,904 -0.21(-0.16%)
Sep 09, 2014 133.18 133.37 131.87 132.14 1,145,590 -1.22(-0.92%)
Sep 08, 2014 133.49 134.11 132.92 133.37 1,541,986 -0.61(-0.46%)
Sep 05, 2014 132.45 134.02 131.47 133.98 1,383,344 +1.10(+0.83%)
Sep 04, 2014 133.04 134.76 132.57 132.88 2,000,460 +0.29(+0.22%)
Sep 03, 2014 131.51 133.03 131.42 132.59 1,692,617 +1.14(+0.87%)
Sep 02, 2014 129.98 131.59 129.24 131.45 1,623,657 +2.20(+1.70%)
Aug 29, 2014 129.70 129.24 129.24 129.24 1,404,391 +0.01(+0.01%)
Aug 28, 2014 130.04 130.22 128.50 129.23 1,561,049 -1.07(-0.82%)
Aug 27, 2014 130.44 130.92 130.18 130.31 797,096 -0.16(-0.12%)
Aug 26, 2014 131.10 131.43 130.38 130.47 701,493 -0.44(-0.34%)
Aug 25, 2014 131.21 131.57 130.79 130.91 708,841 +0.29(+0.22%)
Aug 22, 2014 131.73 131.73 130.26 130.62 1,233,694 -0.95(-0.72%)
Aug 21, 2014 132.00 132.03 131.10 131.58 935,213 -0.07(-0.05%)
Aug 20, 2014 131.24 131.94 131.10 131.65 1,689,477 +0.55(+0.42%)
Aug 19, 2014 131.54 131.62 131.02 131.10 1,216,050 -0.37(-0.28%)
Aug 18, 2014 130.47 131.49 130.42 131.46 1,223,557 +1.49(+1.14%)
Aug 15, 2014 131.13 131.31 128.96 129.98 1,225,997 -0.80(-0.61%)
Aug 14, 2014 130.78 130.85 129.95 130.78 605,324 +0.25(+0.19%)
Aug 13, 2014 130.22 130.80 130.15 130.53 712,313 +0.80(+0.62%)
Aug 12, 2014 129.63 130.39 129.36 129.72 566,796 +0.13(+0.10%)
Aug 11, 2014 130.06 130.28 129.10 129.59 904,981 +0.38(+0.29%)
Aug 08, 2014 127.80 128.83 127.26 129.22 944,486 +1.60(+1.25%)
Aug 07, 2014 128.44 129.71 127.52 127.62 1,898,503 +0.48(+0.38%)
Aug 06, 2014 127.45 127.97 126.80 127.14 1,256,383 -1.20(-0.93%)
Aug 05, 2014 129.21 129.83 127.73 128.33 984,846 -1.74(-1.34%)
Aug 04, 2014 128.75 130.29 128.43 130.07 1,641,537 +1.82(+1.42%)
Aug 01, 2014 128.15 129.34 127.54 128.26 1,955,600 -0.11(-0.09%)
Jul 31, 2014 129.41 130.32 128.16 128.37 1,738,244 -2.17(-1.66%)
Jul 30, 2014 128.79 131.39 128.79 130.54 1,591,105 +1.94(+1.51%)
Jul 29, 2014 129.78 130.97 128.51 128.60 1,955,249 -2.09(-1.60%)
Jul 28, 2014 131.88 132.37 129.61 130.69 1,890,431 -1.16(-0.88%)
Jul 25, 2014 132.84 133.20 131.79 131.85 1,452,702 -1.43(-1.08%)
Jul 24, 2014 133.74 133.94 133.13 133.28 1,155,554 -0.16(-0.12%)
Jul 23, 2014 134.12 134.50 133.37 133.44 1,105,804 -0.53(-0.40%)
Jul 22, 2014 133.62 134.53 133.56 133.97 1,503,793 +0.82(+0.62%)
Jul 21, 2014 133.31 133.99 132.91 133.15 1,179,070 -0.45(-0.34%)
Jul 18, 2014 132.27 133.85 132.17 133.60 1,181,328 +0.85(+0.64%)
Jul 17, 2014 134.02 135.74 132.61 132.76 2,072,895 -2.17(-1.61%)
Jul 16, 2014 133.19 135.03 133.06 134.92 1,630,129 +2.17(+1.63%)
Jul 15, 2014 130.73 133.43 130.73 132.76 1,365,553 +0.73(+0.55%)
Jul 14, 2014 132.54 132.76 131.95 132.03 1,314,839 +0.38(+0.29%)
Jul 11, 2014 131.23 132.25 131.03 131.66 960,045 +0.33(+0.25%)
Jul 10, 2014 130.98 131.87 130.59 131.32 1,126,244 -0.93(-0.70%)
Jul 09, 2014 132.50 133.23 131.80 132.25 940,952 +0.13(+0.10%)
Jul 08, 2014 132.29 132.49 130.94 132.12 1,379,639 -0.45(-0.34%)
Jul 07, 2014 133.60 133.81 132.30 132.56 1,313,458 -1.69(-1.26%)
Jul 03, 2014 133.53 134.25 134.25 134.25 756,087 +1.17(+0.88%)
Jul 02, 2014 133.08 133.93 132.91 133.08 1,414,530 -0.10(-0.07%)
Jul 01, 2014 132.84 133.58 132.47 133.18 1,653,334 +0.87(+0.66%)
Jun 30, 2014 132.32 132.56 131.67 132.30 1,639,617 -0.03(-0.02%)
Jun 27, 2014 132.22 132.63 131.76 132.33 2,226,065 -0.08(-0.06%)
Jun 26, 2014 132.28 132.56 131.14 132.41 1,328,757 +0.07(+0.05%)
Jun 25, 2014 130.32 132.75 130.06 132.34 2,313,937 +1.52(+1.16%)
Jun 24, 2014 129.73 132.10 129.73 130.82 3,454,538 +0.70(+0.54%)
Jun 23, 2014 129.35 130.82 129.31 130.12 3,036,900 +0.66(+0.51%)
Jun 20, 2014 129.21 129.75 129.05 129.45 3,156,471 +0.46(+0.35%)
Jun 19, 2014 129.31 130.51 128.32 129.00 3,854,415 -1.18(-0.91%)
Jun 18, 2014 127.03 130.54 126.81 130.18 6,464,932 +7.55(+6.16%)
Jun 17, 2014 121.53 123.29 120.87 122.63 2,124,420 +0.93(+0.76%)
Jun 16, 2014 122.02 122.60 121.53 121.70 1,669,843 -0.72(-0.58%)
Jun 13, 2014 121.77 122.79 121.39 122.42 1,451,277 +0.92(+0.76%)
Jun 12, 2014 124.00 124.17 121.43 121.49 1,826,292 -3.09(-2.48%)
Jun 11, 2014 124.86 124.88 123.87 124.58 1,164,156 -0.91(-0.72%)
Jun 10, 2014 124.77 125.59 124.63 125.49 1,242,010 +0.95(+0.76%)
Jun 06, 2014 124.65 125.03 124.17 124.54 2,605,363 +0.04(+0.04%)
Jun 05, 2014 125.21 125.66 124.24 124.49 2,238,240 -0.31(-0.25%)
Jun 04, 2014 124.57 125.07 124.26 124.80 1,250,354 +0.04(+0.04%)
Jun 03, 2014 125.51 126.24 124.43 124.75 1,548,097 -1.14(-0.90%)
Jun 02, 2014 125.94 126.53 125.43 125.89 1,473,030 +0.08(+0.06%)
May 30, 2014 126.00 126.41 125.62 125.81 1,080,618 -0.32(-0.26%)
May 29, 2014 125.57 126.19 125.06 126.13 1,460,441 +0.92(+0.74%)
May 28, 2014 124.14 125.65 124.10 125.21 1,708,434 +1.07(+0.86%)
May 27, 2014 123.94 124.66 123.59 124.14 2,171,156 +0.65(+0.52%)
May 23, 2014 121.94 123.49 123.49 123.49 1,372,835 +1.76(+1.45%)
May 22, 2014 121.17 121.75 120.73 121.73 1,225,617 +0.38(+0.31%)
May 21, 2014 120.70 121.91 120.46 121.35 1,817,275 +1.39(+1.16%)
May 20, 2014 121.38 121.72 119.54 119.96 2,255,487 -1.34(-1.11%)
May 19, 2014 120.52 121.50 120.30 121.31 4,465,626 +0.67(+0.56%)
May 16, 2014 121.15 121.98 120.36 120.64 2,368,495 -0.39(-0.32%)
May 15, 2014 121.55 121.61 120.04 121.03 1,444,528 -0.57(-0.47%)
May 14, 2014 122.18 122.18 121.23 121.60 1,927,251 -0.71(-0.58%)
May 13, 2014 122.43 122.91 122.08 122.30 1,244,081 -0.01(-0.01%)
May 12, 2014 120.46 122.48 120.36 122.31 1,977,798 +2.30(+1.91%)
May 09, 2014 118.69 120.34 118.00 120.02 2,450,379 +0.72(+0.60%)
May 08, 2014 118.52 120.14 118.52 119.30 2,744,103 -1.61(-1.33%)
May 07, 2014 118.87 121.02 118.70 120.91 2,147,631 +2.66(+2.25%)
May 06, 2014 118.07 119.55 117.86 118.25 1,585,511 -0.31(-0.26%)
May 05, 2014 118.75 119.09 117.83 118.56 1,098,939 -0.96(-0.80%)
May 02, 2014 118.79 120.20 118.79 119.52 1,107,682 +0.62(+0.52%)
May 01, 2014 119.00 119.56 118.16 118.90 931,613 -0.01(-0.01%)
Apr 30, 2014 118.30 119.40 117.69 118.91 2,071,088 +0.68(+0.58%)
Apr 29, 2014 117.65 118.44 116.86 118.23 1,330,577 +0.82(+0.70%)
Apr 28, 2014 117.28 118.71 116.53 117.41 2,076,462 +0.28(+0.24%)
Apr 25, 2014 118.71 118.72 116.90 117.13 1,282,414 -1.63(-1.37%)
Apr 24, 2014 119.04 119.64 118.36 118.76 2,207,670 -0.22(-0.18%)
Apr 23, 2014 119.56 119.69 118.63 118.98 2,054,785 -0.61(-0.51%)
Apr 22, 2014 119.16 120.23 119.14 119.59 2,484,152 +0.66(+0.56%)
Apr 21, 2014 118.35 119.37 118.04 118.92 3,157,093 +0.63(+0.53%)
Apr 17, 2014 116.61 118.30 118.30 118.30 2,466,199 +1.57(+1.35%)
Apr 16, 2014 115.68 116.98 115.21 116.73 3,085,398 +1.38(+1.20%)
Apr 15, 2014 115.49 116.06 114.01 115.35 2,885,673 +0.15(+0.13%)
Apr 14, 2014 115.30 115.95 114.47 115.20 2,423,567 +0.67(+0.59%)
Apr 11, 2014 114.30 115.86 114.05 114.53 2,208,374 -0.72(-0.63%)
Apr 10, 2014 117.01 117.22 115.08 115.25 2,852,208 -1.69(-1.45%)
Apr 09, 2014 116.34 117.37 116.03 116.94 1,879,657 +0.95(+0.82%)
Apr 08, 2014 116.11 116.42 115.03 115.99 2,309,768 -0.06(-0.05%)
Apr 07, 2014 117.26 117.83 115.78 116.05 2,300,300 -1.20(-1.02%)
Apr 04, 2014 118.51 119.21 116.82 117.25 1,817,896 -0.83(-0.70%)
Apr 03, 2014 117.56 118.80 117.56 118.08 2,277,446 +0.47(+0.40%)
Apr 02, 2014 117.03 117.99 116.89 117.61 2,002,735 +0.57(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.