Skip to main content

Virtus Diversified Income & Convertible Fund (NY: ACV )

20.63 -0.20 (-0.96%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.595 8.622 8.532 8.617 82,968 +0.03(+0.35%)
Mar 30, 2017 8.519 8.588 8.486 8.588 139,851 +0.11(+1.30%)
Mar 29, 2017 8.393 8.477 8.393 8.477 91,044 +0.13(+1.58%)
Mar 28, 2017 8.359 8.433 8.346 8.346 81,501 +0.03(+0.31%)
Mar 27, 2017 8.253 8.405 8.202 8.320 79,221 +0.01(+0.15%)
Mar 24, 2017 8.350 8.354 8.223 8.308 73,748 +0.00(+0.05%)
Mar 23, 2017 8.350 8.418 8.282 8.303 80,761 -0.05(-0.56%)
Mar 22, 2017 8.295 8.354 8.248 8.350 97,295 +0.08(+0.92%)
Mar 21, 2017 8.393 8.460 8.244 8.274 100,880 -0.12(-1.46%)
Mar 20, 2017 8.482 8.503 8.344 8.397 149,069 -0.04(-0.45%)
Mar 17, 2017 8.490 8.498 8.376 8.435 93,129 -0.02(-0.20%)
Mar 16, 2017 8.460 8.465 8.354 8.452 76,250 -0.01(-0.10%)
Mar 15, 2017 8.291 8.465 8.161 8.460 170,659 +0.20(+2.47%)
Mar 14, 2017 8.270 8.350 8.231 8.257 116,037 -0.07(-0.87%)
Mar 13, 2017 8.452 8.452 8.320 8.329 143,681 -0.14(-1.70%)
Mar 10, 2017 8.499 8.499 8.248 8.473 274,267 +0.03(+0.40%)
Mar 09, 2017 8.600 8.600 8.346 8.439 151,387 -0.18(-2.03%)
Mar 08, 2017 8.614 8.728 8.595 8.614 124,715 +0.00(+0.02%)
Mar 07, 2017 8.665 8.665 8.610 8.613 123,436 -0.07(-0.84%)
Mar 06, 2017 8.728 8.728 8.644 8.686 69,302 -0.01(-0.10%)
Mar 03, 2017 8.690 8.728 8.647 8.694 124,856 +0.07(+0.78%)
Mar 02, 2017 8.677 8.686 8.576 8.627 97,594 +0.01(+0.10%)
Mar 01, 2017 8.656 8.719 8.606 8.618 138,051 -0.03(-0.39%)
Feb 28, 2017 8.686 8.715 8.639 8.652 96,286 -0.03(-0.29%)
Feb 27, 2017 8.614 8.686 8.564 8.677 94,567 +0.08(+0.93%)
Feb 24, 2017 8.618 8.631 8.547 8.597 98,782 -0.04(-0.44%)
Feb 23, 2017 8.522 8.703 8.472 8.635 101,343 +0.10(+1.18%)
Feb 22, 2017 8.421 8.534 8.396 8.534 63,270 +0.09(+1.05%)
Feb 21, 2017 8.421 8.488 8.400 8.446 65,187 +0.03(+0.30%)
Feb 17, 2017 8.421 8.421 8.421 0 -0.03(-0.40%)
Feb 16, 2017 8.530 8.547 8.387 8.454 76,216 -0.03(-0.40%)
Feb 15, 2017 8.505 8.505 8.421 8.488 127,228 +0.02(+0.20%)
Feb 14, 2017 8.589 8.589 8.450 8.471 80,550 -0.10(-1.13%)
Feb 13, 2017 8.597 8.607 8.518 8.568 94,798 +0.03(+0.30%)
Feb 10, 2017 8.635 8.635 8.509 8.543 88,443 -0.07(-0.78%)
Feb 09, 2017 8.379 8.614 8.379 8.610 166,732 +0.26(+3.16%)
Feb 08, 2017 8.292 8.396 8.292 8.346 95,305 +0.01(+0.10%)
Feb 07, 2017 8.446 8.446 8.338 8.338 98,098 -0.11(-1.33%)
Feb 06, 2017 8.376 8.484 8.363 8.451 117,180 +0.09(+1.05%)
Feb 03, 2017 8.317 8.409 8.292 8.363 69,324 +0.08(+0.91%)
Feb 02, 2017 8.255 8.321 8.242 8.288 117,115 +0.04(+0.51%)
Feb 01, 2017 8.171 8.246 8.125 8.246 165,505 +0.12(+1.44%)
Jan 31, 2017 8.142 8.184 8.086 8.129 90,395 +0.00(+0.05%)
Jan 30, 2017 8.167 8.171 8.067 8.125 72,801 -0.03(-0.41%)
Jan 27, 2017 8.092 8.205 8.091 8.159 134,089 +0.08(+0.98%)
Jan 26, 2017 8.079 8.209 8.013 8.079 126,911 -0.05(-0.62%)
Jan 25, 2017 8.046 8.129 7.975 8.129 129,546 +0.11(+1.35%)
Jan 24, 2017 8.038 8.038 7.963 8.021 74,452 +0.01(+0.09%)
Jan 23, 2017 7.958 8.021 7.896 8.014 63,280 +0.08(+0.96%)
Jan 20, 2017 7.967 7.988 7.913 7.938 70,036 +0.02(+0.26%)
Jan 19, 2017 7.917 7.967 7.888 7.917 133,271 -0.01(-0.16%)
Jan 18, 2017 7.996 7.996 7.888 7.929 104,277 -0.04(-0.47%)
Jan 17, 2017 8.008 8.096 7.927 7.967 108,117 -0.01(-0.16%)
Jan 13, 2017 7.979 7.979 7.979 0 -0.00(-0.05%)
Jan 12, 2017 7.988 7.996 7.883 7.983 91,630 +0.00(+0.05%)
Jan 11, 2017 7.954 7.979 7.942 7.979 81,110 +0.03(+0.40%)
Jan 10, 2017 7.976 7.976 7.917 7.947 161,439 +0.03(+0.37%)
Jan 09, 2017 7.939 8.034 7.877 7.918 179,667 +0.01(+0.16%)
Jan 06, 2017 7.856 7.923 7.802 7.906 157,865 +0.00(+0.05%)
Jan 05, 2017 7.918 7.922 7.873 7.902 92,351 +0.02(+0.26%)
Jan 04, 2017 7.815 7.881 7.786 7.881 154,389 +0.09(+1.17%)
Jan 03, 2017 7.811 7.841 7.728 7.790 138,536 +0.02(+0.32%)
Dec 30, 2016 7.765 7.765 7.765 0 +0.02(+0.27%)
Dec 29, 2016 7.716 7.786 7.703 7.745 112,269 +0.00(+0.05%)
Dec 28, 2016 7.856 7.856 7.732 7.740 128,306 -0.09(-1.11%)
Dec 27, 2016 7.802 7.893 7.749 7.827 67,059 +0.03(+0.37%)
Dec 23, 2016 7.798 7.798 7.798 0 +0.00(+0.00%)
Dec 22, 2016 7.836 7.873 7.745 7.798 146,641 -0.02(-0.32%)
Dec 21, 2016 7.794 7.831 7.757 7.823 75,577 +0.05(+0.64%)
Dec 20, 2016 7.802 7.802 7.745 7.774 96,941 -0.01(-0.11%)
Dec 19, 2016 7.761 7.813 7.716 7.782 81,187 -0.01(-0.16%)
Dec 16, 2016 7.860 7.860 7.736 7.794 152,566 -0.05(-0.68%)
Dec 15, 2016 7.798 7.848 7.727 7.848 164,540 +0.10(+1.23%)
Dec 14, 2016 7.774 7.852 7.683 7.753 168,598 -0.00(-0.05%)
Dec 13, 2016 7.674 7.765 7.630 7.757 163,432 +0.12(+1.63%)
Dec 12, 2016 7.616 7.666 7.612 7.633 162,257 -0.05(-0.70%)
Dec 09, 2016 7.732 7.732 7.596 7.687 78,055 +0.02(+0.22%)
Dec 08, 2016 7.703 7.774 7.649 7.670 203,175 -0.01(-0.12%)
Dec 07, 2016 7.614 7.692 7.561 7.680 130,658 +0.09(+1.24%)
Dec 06, 2016 7.540 7.602 7.458 7.585 152,725 +0.09(+1.15%)
Dec 05, 2016 7.491 7.540 7.438 7.499 107,288 +0.09(+1.22%)
Dec 02, 2016 7.413 7.438 7.348 7.409 119,753 +0.02(+0.28%)
Dec 01, 2016 7.430 7.503 7.381 7.389 106,266 -0.09(-1.21%)
Nov 30, 2016 7.549 7.549 7.381 7.479 146,334 -0.09(-1.14%)
Nov 29, 2016 7.557 7.602 7.528 7.565 214,677 +0.05(+0.60%)
Nov 28, 2016 7.581 7.602 7.475 7.520 99,187 -0.06(-0.81%)
Nov 25, 2016 7.635 7.709 7.581 7.581 40,080 -0.04(-0.52%)
Nov 23, 2016 7.621 7.621 7.621 0 +0.00(+0.03%)
Nov 22, 2016 7.622 7.655 7.573 7.619 129,087 +0.05(+0.66%)
Nov 21, 2016 7.495 7.630 7.486 7.569 241,905 +0.07(+0.97%)
Nov 18, 2016 7.462 7.569 7.397 7.496 217,781 +0.05(+0.72%)
Nov 17, 2016 7.381 7.483 7.381 7.442 182,996 +0.07(+1.01%)
Nov 16, 2016 7.176 7.401 7.176 7.368 239,343 +0.16(+2.28%)
Nov 15, 2016 7.110 7.246 7.073 7.204 108,625 +0.07(+0.98%)
Nov 14, 2016 7.245 7.245 7.085 7.135 75,548 -0.07(-0.91%)
Nov 11, 2016 7.143 7.233 7.114 7.200 58,223 +0.06(+0.86%)
Nov 10, 2016 7.159 7.198 7.073 7.139 95,231 +0.00(+0.06%)
Nov 09, 2016 7.008 7.135 7.002 7.135 47,047 +0.06(+0.81%)
Nov 08, 2016 7.057 7.147 7.008 7.077 98,769 +0.01(+0.16%)
Nov 07, 2016 7.058 7.095 6.997 7.066 106,640 +0.10(+1.40%)
Nov 04, 2016 7.026 7.062 6.847 6.969 84,182 -0.04(-0.64%)
Nov 03, 2016 7.107 7.107 7.013 7.013 69,744 -0.11(-1.59%)
Nov 02, 2016 7.168 7.200 7.054 7.127 284,177 -0.04(-0.57%)
Nov 01, 2016 7.208 7.208 7.103 7.168 129,773 -0.06(-0.84%)
Oct 31, 2016 7.289 7.345 7.168 7.229 99,455 -0.04(-0.56%)
Oct 28, 2016 7.346 7.353 7.265 7.269 71,293 -0.06(-0.75%)
Oct 27, 2016 7.383 7.383 7.318 7.324 39,589 -0.03(-0.47%)
Oct 26, 2016 7.362 7.379 7.326 7.358 55,867 +0.00(+0.06%)
Oct 25, 2016 7.436 7.436 7.318 7.354 167,982 -0.04(-0.55%)
Oct 24, 2016 7.419 7.440 7.367 7.395 67,280 +0.03(+0.39%)
Oct 21, 2016 7.350 7.379 7.322 7.367 49,163 +0.03(+0.39%)
Oct 20, 2016 7.338 7.346 7.269 7.338 91,726 +0.02(+0.33%)
Oct 19, 2016 7.322 7.365 7.310 7.314 83,334 +0.02(+0.28%)
Oct 18, 2016 7.342 7.342 7.245 7.293 89,444 +0.03(+0.39%)
Oct 17, 2016 7.367 7.387 7.200 7.265 134,023 -0.09(-1.21%)
Oct 14, 2016 7.444 7.468 7.334 7.354 108,867 -0.04(-0.49%)
Oct 13, 2016 7.403 7.444 7.354 7.391 89,257 -0.02(-0.33%)
Oct 12, 2016 7.505 7.505 7.387 7.415 95,402 -0.07(-0.98%)
Oct 11, 2016 7.598 7.598 7.460 7.488 95,624 -0.09(-1.19%)
Oct 10, 2016 7.607 7.609 7.563 7.579 73,867 +0.02(+0.21%)
Oct 07, 2016 7.579 7.587 7.514 7.563 46,928 +0.02(+0.21%)
Oct 06, 2016 7.591 7.591 7.502 7.547 39,160 -0.02(-0.32%)
Oct 05, 2016 7.631 7.631 7.562 7.571 38,210 -0.01(-0.14%)
Oct 04, 2016 7.655 7.671 7.563 7.582 193,207 -0.04(-0.54%)
Oct 03, 2016 7.639 7.675 7.583 7.623 37,153 -0.03(-0.42%)
Sep 30, 2016 7.591 7.667 7.535 7.655 38,603 +0.08(+1.06%)
Sep 29, 2016 7.675 7.675 7.502 7.575 74,588 -0.07(-0.95%)
Sep 28, 2016 7.635 7.655 7.607 7.647 88,504 +0.02(+0.32%)
Sep 27, 2016 7.611 7.647 7.510 7.623 71,879 +0.03(+0.44%)
Sep 26, 2016 7.623 7.663 7.515 7.590 127,928 -0.04(-0.54%)
Sep 23, 2016 7.627 7.651 7.551 7.631 82,692 +0.03(+0.37%)
Sep 22, 2016 7.675 7.675 7.551 7.603 92,305 -0.01(-0.16%)
Sep 21, 2016 7.575 7.631 7.502 7.615 196,128 +0.09(+1.18%)
Sep 20, 2016 7.591 7.591 7.482 7.527 56,282 +0.00(+0.00%)
Sep 19, 2016 7.631 7.659 7.498 7.527 125,176 -0.08(-1.01%)
Sep 16, 2016 7.494 7.615 7.438 7.603 175,249 +0.12(+1.67%)
Sep 15, 2016 7.474 7.535 7.422 7.478 67,024 +0.02(+0.32%)
Sep 14, 2016 7.478 7.502 7.398 7.454 58,649 -0.00(-0.05%)
Sep 13, 2016 7.527 7.555 7.402 7.458 110,392 -0.09(-1.23%)
Sep 12, 2016 7.458 7.575 7.402 7.551 104,227 +0.04(+0.59%)
Sep 09, 2016 7.716 7.732 7.482 7.506 290,141 -0.22(-2.86%)
Sep 08, 2016 7.728 7.756 7.663 7.728 223,231 +0.03(+0.40%)
Sep 07, 2016 7.705 7.705 7.637 7.697 212,587 -0.00(-0.05%)
Sep 06, 2016 7.669 7.701 7.666 7.701 92,206 +0.04(+0.47%)
Sep 02, 2016 7.633 7.665 7.665 7.665 90,272 +0.05(+0.68%)
Sep 01, 2016 7.593 7.621 7.541 7.613 85,964 +0.04(+0.53%)
Aug 31, 2016 7.585 7.589 7.509 7.573 85,189 -0.02(-0.21%)
Aug 30, 2016 7.597 7.609 7.557 7.589 106,725 -0.01(-0.16%)
Aug 29, 2016 7.573 7.613 7.569 7.601 72,509 +0.08(+1.06%)
Aug 26, 2016 7.549 7.641 7.481 7.521 129,054 -0.05(-0.63%)
Aug 25, 2016 7.565 7.577 7.532 7.569 58,910 +0.00(+0.00%)
Aug 24, 2016 7.637 7.645 7.569 7.569 66,320 -0.03(-0.37%)
Aug 23, 2016 7.609 7.669 7.593 7.597 68,359 +0.02(+0.32%)
Aug 22, 2016 7.565 7.573 7.529 7.573 70,673 +0.02(+0.32%)
Aug 19, 2016 7.581 7.581 7.489 7.549 114,428 -0.02(-0.26%)
Aug 18, 2016 7.585 7.594 7.521 7.569 123,460 +0.02(+0.32%)
Aug 17, 2016 7.589 7.605 7.537 7.545 49,243 -0.02(-0.32%)
Aug 16, 2016 7.597 7.609 7.537 7.569 133,383 -0.02(-0.32%)
Aug 15, 2016 7.629 7.637 7.553 7.593 70,859 +0.00(+0.05%)
Aug 12, 2016 7.693 7.693 7.557 7.589 136,005 -0.10(-1.35%)
Aug 11, 2016 7.685 7.713 7.657 7.693 106,361 +0.04(+0.57%)
Aug 10, 2016 7.705 7.713 7.565 7.649 216,328 -0.02(-0.26%)
Aug 09, 2016 7.685 7.701 7.549 7.669 107,743 +0.06(+0.77%)
Aug 08, 2016 7.579 7.634 7.563 7.610 101,239 +0.03(+0.42%)
Aug 05, 2016 7.563 7.606 7.518 7.579 78,106 +0.06(+0.79%)
Aug 04, 2016 7.484 7.523 7.468 7.519 63,263 +0.06(+0.74%)
Aug 03, 2016 7.428 7.464 7.373 7.464 79,505 +0.06(+0.75%)
Aug 02, 2016 7.519 7.519 7.358 7.409 182,112 -0.09(-1.21%)
Aug 01, 2016 7.567 7.567 7.421 7.499 145,353 -0.00(-0.05%)
Jul 29, 2016 7.590 7.598 7.484 7.503 124,991 -0.07(-0.94%)
Jul 28, 2016 7.559 7.578 7.535 7.575 74,046 +0.04(+0.58%)
Jul 27, 2016 7.531 7.586 7.488 7.531 131,201 +0.02(+0.32%)
Jul 26, 2016 7.448 7.507 7.416 7.507 169,933 +0.09(+1.23%)
Jul 25, 2016 7.290 7.428 7.290 7.416 279,909 +0.09(+1.24%)
Jul 22, 2016 7.322 7.333 7.270 7.325 89,223 +0.04(+0.54%)
Jul 21, 2016 7.298 7.325 7.262 7.286 60,640 +0.01(+0.11%)
Jul 20, 2016 7.195 7.306 7.195 7.278 145,834 +0.09(+1.27%)
Jul 19, 2016 7.171 7.221 7.167 7.187 101,527 -0.01(-0.14%)
Jul 18, 2016 7.152 7.235 7.140 7.197 93,680 +0.05(+0.64%)
Jul 15, 2016 7.175 7.250 7.144 7.152 172,106 -0.05(-0.66%)
Jul 14, 2016 7.191 7.203 7.155 7.199 142,280 +0.04(+0.55%)
Jul 13, 2016 7.215 7.217 7.124 7.159 113,709 -0.04(-0.49%)
Jul 12, 2016 7.199 7.258 7.189 7.195 169,503 +0.02(+0.33%)
Jul 11, 2016 7.159 7.215 7.152 7.171 63,928 +0.01(+0.11%)
Jul 08, 2016 7.092 7.165 7.088 7.163 114,987 +0.13(+1.91%)
Jul 07, 2016 7.013 7.041 6.986 7.029 81,243 +0.05(+0.72%)
Jul 06, 2016 6.924 7.001 6.916 6.979 99,068 +0.02(+0.34%)
Jul 05, 2016 6.959 6.983 6.916 6.955 171,709 -0.01(-0.17%)
Jul 01, 2016 6.987 6.967 6.967 6.967 86,561 +0.01(+0.11%)
Jun 30, 2016 6.951 6.959 6.850 6.959 127,639 +0.04(+0.57%)
Jun 29, 2016 6.908 6.920 6.850 6.920 99,318 +0.11(+1.61%)
Jun 28, 2016 6.806 6.848 6.783 6.810 83,947 +0.10(+1.46%)
Jun 27, 2016 6.795 6.795 6.611 6.712 220,005 -0.09(-1.27%)
Jun 24, 2016 6.889 6.975 6.736 6.799 111,368 -0.21(-3.02%)
Jun 23, 2016 6.983 7.010 6.951 7.010 77,063 +0.07(+1.07%)
Jun 22, 2016 6.998 6.998 6.904 6.936 77,185 -0.04(-0.56%)
Jun 21, 2016 6.955 6.983 6.912 6.975 70,061 +0.04(+0.51%)
Jun 20, 2016 6.936 6.979 6.904 6.940 113,881 +0.03(+0.45%)
Jun 17, 2016 6.944 6.944 6.889 6.908 48,364 -0.04(-0.51%)
Jun 16, 2016 6.940 6.947 6.853 6.944 131,482 -0.03(-0.39%)
Jun 15, 2016 6.900 6.971 6.900 6.971 62,196 +0.05(+0.79%)
Jun 14, 2016 7.034 7.041 6.865 6.916 128,167 -0.11(-1.56%)
Jun 13, 2016 7.045 7.088 7.002 7.026 105,258 -0.04(-0.61%)
Jun 10, 2016 7.128 7.128 6.991 7.069 160,977 -0.08(-1.15%)
Jun 09, 2016 7.116 7.151 7.073 7.151 99,071 +0.06(+0.87%)
Jun 08, 2016 7.070 7.093 7.043 7.090 71,068 +0.06(+0.83%)
Jun 07, 2016 6.965 7.043 6.946 7.031 194,901 +0.07(+0.95%)
Jun 06, 2016 6.934 7.043 6.934 6.965 395,075 -0.03(-0.39%)
Jun 03, 2016 6.973 7.008 6.950 6.993 125,569 +0.04(+0.61%)
Jun 02, 2016 6.993 7.012 6.950 6.950 128,677 -0.03(-0.50%)
Jun 01, 2016 6.996 6.996 6.942 6.985 93,803 +0.01(+0.11%)
May 31, 2016 6.954 7.004 6.853 6.977 158,774 +0.05(+0.73%)
May 27, 2016 6.923 6.927 6.927 6.927 68,806 +0.02(+0.27%)
May 26, 2016 6.857 6.923 6.841 6.908 154,790 +0.07(+1.09%)
May 25, 2016 6.802 6.841 6.787 6.834 115,449 +0.06(+0.92%)
May 24, 2016 6.686 6.791 6.686 6.771 203,537 +0.09(+1.28%)
May 23, 2016 6.725 6.725 6.667 6.686 53,557 -0.04(-0.58%)
May 20, 2016 6.752 6.769 6.698 6.725 70,870 +0.01(+0.12%)
May 19, 2016 6.748 6.752 6.659 6.717 184,426 -0.03(-0.40%)
May 18, 2016 6.748 6.818 6.705 6.744 116,864 -0.05(-0.74%)
May 17, 2016 6.849 6.849 6.766 6.795 145,070 -0.03(-0.51%)
May 16, 2016 6.787 6.841 6.764 6.830 82,544 +0.05(+0.74%)
May 13, 2016 6.806 6.810 6.760 6.779 81,675 -0.02(-0.29%)
May 12, 2016 6.822 6.834 6.775 6.799 108,937 +0.00(+0.06%)
May 11, 2016 6.814 6.845 6.783 6.795 84,268 -0.02(-0.34%)
May 10, 2016 6.872 6.872 6.795 6.818 60,729 +0.02(+0.33%)
May 09, 2016 6.850 6.877 6.796 6.796 46,352 -0.03(-0.39%)
May 06, 2016 6.784 6.861 6.784 6.823 90,459 +0.02(+0.34%)
May 05, 2016 6.846 6.873 6.763 6.800 114,875 -0.01(-0.17%)
May 04, 2016 6.861 6.861 6.800 6.811 70,437 -0.04(-0.62%)
May 03, 2016 6.877 6.888 6.800 6.854 159,081 -0.02(-0.34%)
May 02, 2016 6.896 6.992 6.842 6.877 156,732 +0.03(+0.45%)
Apr 29, 2016 6.865 6.880 6.796 6.846 126,051 -0.05(-0.78%)
Apr 28, 2016 6.946 6.969 6.892 6.900 117,573 -0.04(-0.55%)
Apr 27, 2016 6.896 6.938 6.896 6.938 87,686 +0.06(+0.89%)
Apr 26, 2016 6.907 6.907 6.827 6.877 78,703 -0.02(-0.22%)
Apr 25, 2016 6.930 6.930 6.861 6.892 49,104 -0.03(-0.44%)
Apr 22, 2016 6.923 6.950 6.904 6.923 63,036 +0.02(+0.28%)
Apr 21, 2016 6.892 6.927 6.873 6.903 202,886 +0.02(+0.34%)
Apr 20, 2016 6.873 6.903 6.841 6.880 75,094 +0.02(+0.28%)
Apr 19, 2016 6.888 6.888 6.804 6.861 120,073 +0.04(+0.61%)
Apr 18, 2016 6.842 6.861 6.792 6.820 121,007 -0.01(-0.15%)
Apr 15, 2016 6.842 6.865 6.788 6.830 77,797 -0.00(-0.06%)
Apr 14, 2016 6.784 6.854 6.780 6.834 80,329 +0.02(+0.34%)
Apr 13, 2016 6.792 6.815 6.738 6.811 67,055 +0.02(+0.34%)
Apr 12, 2016 6.727 6.788 6.692 6.788 136,231 +0.05(+0.74%)
Apr 11, 2016 6.700 6.765 6.696 6.738 59,617 +0.02(+0.34%)
Apr 08, 2016 6.727 6.757 6.711 6.715 67,399 +0.00(+0.00%)
Apr 07, 2016 6.684 6.729 6.681 6.715 144,876 +0.03(+0.44%)
Apr 06, 2016 6.636 6.720 6.628 6.686 184,150 +0.03(+0.40%)
Apr 05, 2016 6.686 6.686 6.625 6.659 129,176 -0.05(-0.68%)
Apr 04, 2016 6.735 6.750 6.682 6.705 179,378 -0.06(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.