Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IQ Mackay Shields Municipal Insured ETF (NY: MMIN )

23.93 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2018 21.00 21.00 21.00 0 +0.16(+0.77%)
Feb 14, 2018 20.84 20.84 20.84 0 +0.01(+0.04%)
Feb 12, 2018 20.83 20.83 20.83 0 +0.17(+0.81%)
Feb 06, 2018 20.67 20.67 20.67 1 -0.38(-1.79%)
Dec 27, 2017 21.04 21.04 21.04 0 +0.06(+0.28%)
Dec 04, 2017 20.99 20.99 20.99 0 +0.18(+0.89%)
Nov 29, 2017 20.80 20.80 20.80 0 -0.03(-0.16%)
Oct 23, 2017 20.83 20.83 20.83 0 -0.02(-0.08%)
Oct 19, 2017 20.85 20.85 20.85 0 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.