Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Construction Group Ltd (NY: NOA )

21.25 +0.04 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.702 4.978 4.655 4.683 193,799 +0.04(+0.79%)
Mar 30, 2020 4.775 4.941 4.250 4.646 299,126 +0.08(+1.82%)
Mar 27, 2020 5.080 5.080 4.388 4.563 382,264 -0.41(-8.33%)
Mar 26, 2020 4.987 5.301 4.748 4.978 312,465 +0.02(+0.37%)
Mar 25, 2020 4.508 5.301 4.443 4.960 378,759 +0.38(+8.25%)
Mar 24, 2020 4.692 4.950 4.457 4.582 281,797 +0.08(+1.84%)
Mar 23, 2020 5.116 5.116 4.397 4.499 283,433 -0.76(-14.39%)
Mar 20, 2020 5.808 6.094 5.236 5.255 475,010 -0.61(-10.38%)
Mar 19, 2020 5.144 5.891 5.089 5.863 319,262 +0.53(+10.03%)
Mar 18, 2020 5.651 5.965 4.966 5.328 232,169 -0.65(-10.94%)
Mar 17, 2020 6.177 6.472 5.863 5.983 149,505 -0.14(-2.26%)
Mar 16, 2020 6.435 6.693 6.112 6.121 223,997 -0.77(-11.23%)
Mar 13, 2020 6.822 6.905 6.241 6.896 330,847 +0.30(+4.62%)
Mar 12, 2020 6.389 6.840 6.223 6.591 448,436 -0.19(-2.85%)
Mar 11, 2020 6.785 6.979 6.619 6.785 336,263 -0.14(-2.00%)
Mar 10, 2020 6.739 7.071 6.674 6.923 326,145 +0.48(+7.44%)
Mar 09, 2020 7.181 7.181 6.315 6.444 301,765 -1.27(-16.49%)
Mar 06, 2020 7.790 7.919 7.559 7.716 303,620 -0.22(-2.79%)
Mar 05, 2020 7.882 7.956 7.790 7.937 263,349 -0.04(-0.46%)
Mar 04, 2020 8.057 8.057 7.808 7.974 249,297 -0.02(-0.23%)
Mar 03, 2020 8.470 8.470 7.928 7.993 307,318 -0.48(-5.63%)
Mar 02, 2020 8.451 8.488 8.094 8.470 241,170 +0.02(+0.22%)
Feb 28, 2020 8.130 8.479 8.048 8.451 273,636 +0.06(+0.66%)
Feb 27, 2020 8.626 8.722 8.222 8.396 317,325 -0.40(-4.59%)
Feb 26, 2020 8.984 9.048 8.727 8.800 241,881 -0.12(-1.34%)
Feb 25, 2020 9.452 9.479 8.708 8.919 356,097 -0.50(-5.26%)
Feb 24, 2020 9.461 9.571 8.919 9.415 420,584 -0.25(-2.56%)
Feb 21, 2020 9.690 9.773 9.406 9.663 222,853 -0.03(-0.28%)
Feb 20, 2020 10.39 10.39 9.397 9.690 453,847 -0.57(-5.55%)
Feb 19, 2020 9.883 10.35 9.828 10.26 265,795 +0.40(+4.10%)
Feb 18, 2020 9.920 9.920 9.676 9.855 191,601 -0.05(-0.46%)
Feb 14, 2020 10.29 10.29 9.846 9.901 168,911 -0.20(-2.00%)
Feb 13, 2020 10.25 10.30 10.04 10.10 75,392 -0.17(-1.61%)
Feb 12, 2020 10.04 10.29 10.04 10.27 333,290 +0.37(+3.71%)
Feb 11, 2020 9.745 10.19 9.699 9.901 472,170 +0.23(+2.37%)
Feb 10, 2020 9.800 9.901 9.599 9.672 253,191 -0.14(-1.40%)
Feb 07, 2020 9.635 9.828 9.525 9.810 169,565 +0.08(+0.85%)
Feb 06, 2020 10.09 10.09 9.654 9.727 170,496 -0.30(-3.02%)
Feb 05, 2020 9.782 10.04 9.727 10.03 120,261 +0.38(+3.90%)
Feb 04, 2020 9.828 9.837 9.644 9.654 156,164 -0.10(-1.03%)
Feb 03, 2020 9.975 10.00 9.736 9.755 115,852 -0.25(-2.48%)
Jan 31, 2020 10.19 10.19 9.874 10.00 163,571 -0.16(-1.54%)
Jan 30, 2020 10.10 10.26 10.03 10.16 156,651 -0.03(-0.27%)
Jan 29, 2020 10.42 10.43 10.13 10.19 75,581 -0.25(-2.38%)
Jan 28, 2020 10.19 10.46 10.15 10.43 209,579 +0.23(+2.25%)
Jan 27, 2020 10.51 10.51 10.13 10.20 98,522 -0.36(-3.39%)
Jan 24, 2020 10.70 10.75 10.52 10.56 64,731 -0.19(-1.79%)
Jan 23, 2020 10.81 10.90 10.64 10.75 112,081 -0.25(-2.25%)
Jan 22, 2020 11.08 11.08 10.74 11.00 90,661 -0.06(-0.58%)
Jan 21, 2020 11.01 11.19 10.96 11.07 133,229 +0.15(+1.35%)
Jan 17, 2020 10.95 10.99 10.71 10.92 90,667 +0.08(+0.76%)
Jan 16, 2020 10.64 10.93 10.63 10.84 105,075 +0.26(+2.43%)
Jan 15, 2020 10.60 10.71 10.56 10.58 87,615 -0.08(-0.77%)
Jan 14, 2020 10.53 10.67 10.53 10.66 134,729 +0.06(+0.61%)
Jan 13, 2020 10.89 10.89 10.53 10.60 118,035 -0.26(-2.37%)
Jan 10, 2020 10.87 10.95 10.74 10.86 103,199 -0.05(-0.42%)
Jan 09, 2020 10.92 10.96 10.81 10.90 116,114 +0.06(+0.59%)
Jan 08, 2020 10.97 11.10 10.75 10.84 127,596 -0.19(-1.75%)
Jan 07, 2020 11.27 11.29 10.91 11.03 64,663 -0.25(-2.20%)
Jan 06, 2020 10.89 11.31 10.89 11.28 83,606 +0.24(+2.16%)
Jan 03, 2020 11.12 11.12 10.90 11.04 70,397 +0.03(+0.25%)
Jan 02, 2020 11.14 11.16 10.94 11.01 128,783 -0.11(-0.99%)
Dec 31, 2019 11.17 11.21 11.06 11.12 64,077 -0.03(-0.25%)
Dec 30, 2019 11.22 11.29 11.09 11.15 75,677 -0.01(-0.08%)
Dec 27, 2019 11.35 11.37 11.12 11.16 85,872 -0.14(-1.22%)
Dec 26, 2019 11.18 11.43 11.18 11.30 78,193 +0.16(+1.40%)
Dec 24, 2019 11.29 11.33 11.08 11.14 34,980 -0.10(-0.90%)
Dec 23, 2019 10.81 11.30 10.76 11.24 240,716 +0.43(+3.99%)
Dec 20, 2019 11.07 11.07 10.72 10.81 117,039 -0.17(-1.59%)
Dec 19, 2019 10.79 11.04 10.74 10.98 107,556 +0.17(+1.61%)
Dec 18, 2019 10.51 10.94 10.51 10.81 163,454 +0.24(+2.26%)
Dec 17, 2019 10.30 10.58 10.24 10.57 99,094 +0.28(+2.67%)
Dec 16, 2019 10.07 10.43 10.06 10.30 108,987 +0.33(+3.31%)
Dec 13, 2019 9.929 10.05 9.865 9.966 107,122 +0.02(+0.18%)
Dec 12, 2019 9.938 10.07 9.846 9.947 144,742 +0.05(+0.46%)
Dec 11, 2019 9.791 9.956 9.791 9.901 85,835 +0.00(+0.00%)
Dec 10, 2019 10.02 10.06 9.865 9.901 61,272 -0.06(-0.64%)
Dec 09, 2019 9.892 9.984 9.819 9.966 43,397 +0.02(+0.18%)
Dec 06, 2019 9.966 10.25 9.929 9.947 129,135 -0.03(-0.28%)
Dec 05, 2019 10.07 10.12 9.947 9.975 74,550 -0.02(-0.18%)
Dec 04, 2019 9.865 10.00 9.819 9.993 85,605 +0.19(+1.97%)
Dec 03, 2019 9.828 9.883 9.699 9.800 120,127 -0.08(-0.84%)
Dec 02, 2019 10.00 10.02 9.855 9.883 71,335 -0.17(-1.64%)
Nov 29, 2019 10.22 10.22 9.975 10.05 46,096 -0.15(-1.44%)
Nov 27, 2019 10.03 10.20 9.828 10.20 79,115 +0.20(+2.02%)
Nov 26, 2019 10.16 10.17 9.920 9.993 102,429 -0.22(-2.15%)
Nov 25, 2019 9.911 10.36 9.898 10.21 239,198 +0.29(+2.95%)
Nov 22, 2019 10.10 10.15 9.911 9.920 94,719 -0.20(-1.99%)
Nov 21, 2019 10.08 10.19 9.966 10.12 94,957 +0.08(+0.82%)
Nov 20, 2019 9.984 10.09 9.911 10.04 89,184 +0.06(+0.64%)
Nov 19, 2019 10.05 10.08 9.847 9.975 114,875 -0.06(-0.64%)
Nov 18, 2019 10.20 10.21 9.993 10.04 87,831 -0.20(-1.96%)
Nov 15, 2019 10.21 10.33 10.09 10.24 91,437 +0.16(+1.54%)
Nov 14, 2019 10.17 10.31 10.07 10.08 79,910 -0.10(-0.99%)
Nov 13, 2019 10.40 10.51 10.11 10.19 131,832 -0.27(-2.54%)
Nov 12, 2019 10.42 10.54 10.26 10.45 144,853 +0.04(+0.35%)
Nov 11, 2019 10.45 10.71 10.34 10.41 108,232 -0.14(-1.30%)
Nov 08, 2019 10.49 10.58 10.45 10.55 88,922 -0.04(-0.35%)
Nov 07, 2019 10.55 10.60 10.39 10.59 103,471 +0.19(+1.85%)
Nov 06, 2019 10.66 10.72 10.38 10.40 116,011 -0.24(-2.24%)
Nov 05, 2019 11.25 11.25 10.58 10.63 138,580 -0.43(-3.88%)
Nov 04, 2019 10.48 11.07 10.43 11.06 283,300 +0.73(+7.08%)
Nov 01, 2019 10.67 10.67 10.29 10.33 104,453 -0.23(-2.16%)
Oct 31, 2019 10.94 10.94 10.32 10.56 143,455 -0.35(-3.18%)
Oct 30, 2019 10.51 11.15 10.51 10.91 263,495 +0.73(+7.19%)
Oct 29, 2019 10.11 10.30 10.01 10.18 89,101 +0.16(+1.55%)
Oct 28, 2019 9.957 10.09 9.874 10.02 89,838 +0.06(+0.64%)
Oct 25, 2019 9.783 9.975 9.728 9.957 103,359 +0.14(+1.40%)
Oct 24, 2019 9.829 9.957 9.783 9.819 92,171 -0.01(-0.09%)
Oct 23, 2019 9.691 9.847 9.591 9.829 94,141 +0.18(+1.90%)
Oct 22, 2019 9.765 9.783 9.627 9.646 51,264 -0.12(-1.22%)
Oct 21, 2019 9.774 9.938 9.737 9.765 83,423 -0.01(-0.09%)
Oct 18, 2019 9.600 9.838 9.600 9.774 88,047 +0.16(+1.71%)
Oct 17, 2019 9.545 9.691 9.545 9.609 55,079 +0.06(+0.67%)
Oct 16, 2019 9.545 9.627 9.509 9.545 67,982 -0.05(-0.48%)
Oct 15, 2019 9.646 9.883 9.554 9.591 71,951 -0.06(-0.66%)
Oct 14, 2019 9.746 9.765 9.518 9.655 60,788 -0.20(-2.04%)
Oct 11, 2019 9.966 9.984 9.774 9.856 92,859 +0.03(+0.28%)
Oct 10, 2019 9.298 9.856 9.262 9.829 141,435 +0.48(+5.08%)
Oct 09, 2019 9.829 9.865 9.326 9.353 152,687 -0.43(-4.39%)
Oct 08, 2019 9.609 9.829 9.563 9.783 105,852 +0.05(+0.47%)
Oct 07, 2019 9.874 10.14 9.691 9.737 223,558 -0.17(-1.75%)
Oct 04, 2019 10.14 10.19 9.746 9.911 161,766 -0.27(-2.69%)
Oct 03, 2019 10.19 10.33 10.12 10.19 77,737 -0.07(-0.71%)
Oct 02, 2019 10.18 10.33 10.15 10.26 113,029 -0.03(-0.27%)
Oct 01, 2019 10.54 10.54 10.13 10.29 163,378 -0.26(-2.43%)
Sep 30, 2019 10.58 10.59 10.35 10.54 102,400 -0.12(-1.11%)
Sep 27, 2019 10.61 10.71 10.50 10.66 99,203 +0.05(+0.52%)
Sep 26, 2019 10.52 10.67 10.44 10.61 81,973 +0.07(+0.69%)
Sep 25, 2019 10.56 10.62 10.47 10.53 56,660 -0.05(-0.43%)
Sep 24, 2019 10.76 10.80 10.56 10.58 79,966 -0.11(-1.03%)
Sep 23, 2019 10.81 10.89 10.67 10.69 60,170 -0.25(-2.26%)
Sep 20, 2019 10.98 11.04 10.70 10.93 123,594 -0.09(-0.83%)
Sep 19, 2019 11.07 11.15 11.00 11.03 69,436 -0.05(-0.41%)
Sep 18, 2019 11.04 11.15 10.99 11.07 122,185 -0.05(-0.49%)
Sep 17, 2019 11.35 11.35 10.89 11.13 122,388 -0.16(-1.38%)
Sep 16, 2019 11.24 11.45 11.18 11.28 139,182 +0.19(+1.73%)
Sep 13, 2019 11.68 11.69 11.06 11.09 119,109 -0.52(-4.49%)
Sep 12, 2019 11.52 11.81 11.52 11.61 108,841 +0.01(+0.08%)
Sep 11, 2019 11.98 12.04 11.58 11.60 216,716 -0.35(-2.91%)
Sep 10, 2019 11.38 11.95 11.32 11.95 318,634 +0.61(+5.40%)
Sep 09, 2019 11.12 11.40 11.09 11.34 144,355 +0.25(+2.23%)
Sep 06, 2019 11.18 11.24 10.99 11.09 133,000 -0.09(-0.82%)
Sep 05, 2019 11.29 11.36 11.11 11.18 166,202 -0.02(-0.16%)
Sep 04, 2019 11.26 11.37 11.11 11.20 205,226 +0.07(+0.66%)
Sep 03, 2019 10.86 11.15 10.52 11.13 300,214 +0.28(+2.61%)
Aug 30, 2019 10.84 10.89 10.63 10.84 112,765 +0.11(+1.02%)
Aug 29, 2019 10.37 10.77 10.33 10.73 97,225 +0.41(+3.99%)
Aug 28, 2019 10.16 10.47 10.12 10.32 262,482 +0.14(+1.34%)
Aug 27, 2019 10.32 10.38 10.06 10.19 95,428 -0.10(-0.97%)
Aug 26, 2019 10.36 10.47 10.14 10.29 127,997 -0.03(-0.26%)
Aug 23, 2019 10.57 10.74 10.26 10.31 98,786 -0.31(-2.92%)
Aug 22, 2019 10.77 10.94 10.61 10.62 109,242 -0.15(-1.44%)
Aug 21, 2019 10.84 10.97 10.71 10.78 135,703 +0.01(+0.08%)
Aug 20, 2019 10.91 10.92 10.71 10.77 102,102 -0.10(-0.92%)
Aug 19, 2019 10.76 10.91 10.70 10.87 84,478 +0.16(+1.53%)
Aug 16, 2019 10.58 10.80 10.48 10.70 63,991 +0.15(+1.38%)
Aug 15, 2019 10.91 10.98 10.43 10.56 84,452 -0.26(-2.44%)
Aug 14, 2019 10.84 10.87 10.63 10.82 117,924 -0.11(-1.00%)
Aug 13, 2019 11.06 11.11 10.86 10.93 235,223 -0.05(-0.41%)
Aug 12, 2019 11.20 11.25 10.97 10.98 136,359 -0.11(-0.99%)
Aug 09, 2019 11.39 11.39 11.04 11.09 115,580 -0.26(-2.33%)
Aug 08, 2019 11.43 11.53 11.25 11.35 243,631 +0.14(+1.22%)
Aug 07, 2019 10.85 11.46 10.80 11.22 622,465 +0.24(+2.16%)
Aug 06, 2019 10.97 11.13 10.73 10.98 114,637 +0.15(+1.35%)
Aug 05, 2019 11.42 11.42 10.66 10.83 187,018 -0.60(-5.26%)
Aug 02, 2019 11.41 11.73 11.02 11.43 286,151 +0.05(+0.48%)
Aug 01, 2019 11.42 11.46 11.08 11.38 240,014 -0.01(-0.08%)
Jul 31, 2019 10.27 11.47 10.25 11.39 574,346 +1.78(+18.48%)
Jul 30, 2019 9.156 9.748 9.092 9.612 120,302 +0.46(+4.98%)
Jul 29, 2019 9.056 9.247 8.992 9.156 60,150 +0.05(+0.50%)
Jul 26, 2019 9.065 9.156 8.992 9.111 50,381 +0.05(+0.60%)
Jul 25, 2019 9.120 9.138 8.910 9.056 148,435 -0.21(-2.26%)
Jul 24, 2019 9.439 9.439 9.229 9.265 65,110 -0.15(-1.64%)
Jul 23, 2019 9.466 9.539 9.347 9.420 54,479 -0.04(-0.39%)
Jul 22, 2019 9.347 9.548 9.265 9.457 76,759 +0.06(+0.68%)
Jul 19, 2019 9.384 9.448 9.220 9.393 79,468 -0.03(-0.29%)
Jul 18, 2019 9.275 9.457 9.147 9.420 87,184 +0.16(+1.77%)
Jul 17, 2019 9.329 9.329 9.183 9.256 84,531 -0.01(-0.10%)
Jul 16, 2019 9.429 9.448 9.229 9.265 60,591 -0.18(-1.93%)
Jul 15, 2019 9.557 9.648 9.366 9.448 62,314 -0.18(-1.89%)
Jul 12, 2019 9.858 9.920 9.575 9.630 55,100 -0.21(-2.13%)
Jul 11, 2019 9.593 9.876 9.584 9.839 62,681 +0.19(+1.98%)
Jul 10, 2019 9.584 9.712 9.539 9.648 149,572 +0.19(+2.02%)
Jul 09, 2019 9.484 9.694 9.384 9.457 80,459 -0.04(-0.38%)
Jul 08, 2019 9.484 9.685 9.466 9.493 89,647 -0.07(-0.76%)
Jul 05, 2019 9.557 9.630 9.357 9.566 98,896 +0.16(+1.74%)
Jul 03, 2019 9.320 9.429 9.202 9.402 37,538 +0.08(+0.88%)
Jul 02, 2019 9.721 9.767 9.275 9.320 112,680 -0.40(-4.12%)
Jul 01, 2019 9.994 10.18 9.584 9.721 127,272 -0.12(-1.20%)
Jun 28, 2019 9.785 9.903 9.748 9.839 82,761 +0.11(+1.12%)
Jun 27, 2019 9.530 9.803 9.521 9.730 119,848 +0.18(+1.91%)
Jun 26, 2019 9.457 9.767 9.457 9.548 59,544 +0.10(+1.06%)
Jun 25, 2019 9.748 9.748 9.384 9.448 79,541 -0.28(-2.90%)
Jun 24, 2019 9.657 9.757 9.621 9.730 77,083 +0.07(+0.75%)
Jun 21, 2019 9.757 9.812 9.566 9.657 67,723 -0.10(-1.03%)
Jun 20, 2019 9.566 9.942 9.566 9.757 109,816 +0.35(+3.68%)
Jun 19, 2019 9.502 9.511 9.220 9.411 204,615 -0.11(-1.15%)
Jun 18, 2019 9.420 9.657 9.420 9.521 231,653 +0.10(+1.06%)
Jun 17, 2019 9.275 9.439 9.165 9.420 334,789 +0.06(+0.68%)
Jun 14, 2019 9.703 9.703 9.357 9.357 162,668 -0.38(-3.93%)
Jun 13, 2019 9.949 9.949 9.703 9.739 86,904 -0.05(-0.56%)
Jun 12, 2019 9.949 10.00 9.748 9.794 120,600 -0.15(-1.47%)
Jun 11, 2019 9.967 10.01 9.889 9.940 115,517 +0.08(+0.83%)
Jun 10, 2019 9.839 9.967 9.794 9.858 128,969 -0.04(-0.37%)
Jun 07, 2019 9.858 9.958 9.657 9.894 148,399 +0.06(+0.65%)
Jun 06, 2019 10.15 10.27 9.755 9.830 127,450 -0.32(-3.14%)
Jun 05, 2019 10.06 10.19 9.761 10.15 153,684 +0.24(+2.39%)
Jun 04, 2019 9.839 9.921 9.739 9.912 139,619 +0.03(+0.28%)
Jun 03, 2019 10.11 10.13 9.748 9.885 121,937 -0.15(-1.54%)
May 31, 2019 10.09 10.15 9.921 10.04 119,861 -0.08(-0.81%)
May 30, 2019 10.07 10.19 9.985 10.12 82,266 +0.05(+0.54%)
May 29, 2019 10.19 10.22 9.885 10.07 118,828 -0.16(-1.60%)
May 28, 2019 10.34 10.46 10.20 10.23 118,926 +0.02(+0.18%)
May 24, 2019 10.21 10.37 10.04 10.21 76,423 +0.05(+0.54%)
May 23, 2019 10.46 10.46 9.958 10.16 148,980 -0.39(-3.71%)
May 22, 2019 10.66 10.67 10.50 10.55 84,060 -0.06(-0.60%)
May 21, 2019 10.66 10.66 10.38 10.61 175,605 +0.11(+1.04%)
May 20, 2019 10.91 10.93 10.47 10.50 114,252 -0.21(-1.95%)
May 17, 2019 11.14 11.14 10.64 10.71 192,872 -0.39(-3.52%)
May 16, 2019 11.03 11.16 10.96 11.10 71,840 +0.07(+0.66%)
May 15, 2019 10.91 11.06 10.73 11.03 126,214 +0.08(+0.75%)
May 14, 2019 10.63 11.11 10.57 10.95 87,566 +0.39(+3.70%)
May 13, 2019 10.69 10.89 10.42 10.56 187,445 -0.14(-1.28%)
May 10, 2019 10.89 11.00 10.57 10.69 153,066 -0.25(-2.24%)
May 09, 2019 10.77 11.05 10.59 10.94 145,177 +0.05(+0.42%)
May 08, 2019 10.61 10.99 10.58 10.89 161,753 +0.21(+1.96%)
May 07, 2019 10.54 10.71 10.34 10.69 113,686 +0.02(+0.17%)
May 06, 2019 10.55 10.67 10.29 10.67 146,476 +0.00(+0.00%)
May 03, 2019 10.88 10.90 10.51 10.67 184,405 -0.19(-1.76%)
May 02, 2019 11.29 11.47 10.81 10.86 162,050 -0.49(-4.33%)
May 01, 2019 11.72 11.95 11.21 11.35 210,729 -0.54(-4.51%)
Apr 30, 2019 12.14 12.14 11.66 11.89 139,711 -0.23(-1.88%)
Apr 29, 2019 11.94 12.19 11.84 12.11 93,068 +0.15(+1.29%)
Apr 26, 2019 12.32 12.34 11.92 11.96 122,717 -0.37(-3.02%)
Apr 25, 2019 12.19 12.39 12.17 12.33 96,167 +0.18(+1.50%)
Apr 24, 2019 11.82 12.20 11.76 12.15 135,610 +0.35(+2.93%)
Apr 23, 2019 11.79 11.88 11.67 11.80 143,240 -0.01(-0.08%)
Apr 22, 2019 11.71 11.94 11.71 11.81 190,863 +0.26(+2.28%)
Apr 18, 2019 11.24 11.77 11.24 11.55 117,108 +0.36(+3.25%)
Apr 17, 2019 11.21 11.45 11.13 11.19 156,114 +0.12(+1.07%)
Apr 16, 2019 11.08 11.14 11.05 11.07 37,735 +0.01(+0.08%)
Apr 15, 2019 11.12 11.30 11.00 11.06 74,758 -0.05(-0.49%)
Apr 12, 2019 11.09 11.14 10.91 11.11 77,302 +0.10(+0.91%)
Apr 11, 2019 10.96 11.04 10.81 11.01 79,627 +0.01(+0.08%)
Apr 10, 2019 10.96 11.09 10.96 11.00 75,122 +0.09(+0.83%)
Apr 09, 2019 10.92 11.00 10.85 10.91 90,426 -0.02(-0.17%)
Apr 08, 2019 10.83 10.99 10.49 10.93 209,466 +0.08(+0.75%)
Apr 05, 2019 11.04 11.12 10.82 10.85 69,825 -0.19(-1.73%)
Apr 04, 2019 11.10 11.14 10.65 11.04 100,291 -0.11(-0.98%)
Apr 03, 2019 11.33 11.35 11.09 11.15 70,842 -0.14(-1.21%)
Apr 02, 2019 10.91 11.44 10.80 11.29 238,815 +0.52(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.