Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bezeq The Israel Telecommunication Corp Ltd (OP: BZQIY )

6.000 UNCHANGED
Last Price Updated: 9:33 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.410 3.653 3.410 3.653 1,700 +0.21(+6.19%)
Mar 28, 2019 3.440 3.640 3.440 3.440 1,304 -0.37(-9.71%)
Mar 27, 2019 3.762 3.858 3.750 3.810 3,533 +0.02(+0.53%)
Mar 26, 2019 3.650 3.800 3.650 3.790 852 +0.18(+4.99%)
Mar 25, 2019 3.750 3.750 3.610 3.610 1,143 -0.13(-3.48%)
Mar 22, 2019 3.660 3.740 3.660 3.740 1,300 +0.08(+2.19%)
Mar 21, 2019 3.750 3.750 3.660 3.660 1,240 -0.01(-0.27%)
Mar 20, 2019 3.750 3.840 3.670 3.670 4,055 -0.33(-8.25%)
Mar 19, 2019 4.160 4.160 4.000 4.000 2,185 -0.12(-2.79%)
Mar 18, 2019 4.140 4.160 4.065 4.115 2,432 -0.23(-5.40%)
Mar 15, 2019 4.350 4.350 4.350 4.350 200 +0.01(+0.23%)
Mar 14, 2019 4.230 4.340 4.220 4.340 665 -0.05(-1.14%)
Mar 13, 2019 4.263 4.390 4.263 4.390 4,700 +0.16(+3.78%)
Mar 12, 2019 4.310 4.310 4.230 4.230 1,697 +0.01(+0.24%)
Mar 11, 2019 4.220 4.360 4.220 4.220 2,255 +0.00(+0.00%)
Mar 08, 2019 4.270 4.270 4.220 4.220 1,900 -0.09(-2.09%)
Mar 07, 2019 4.260 4.310 4.260 4.310 1,624 -0.09(-2.05%)
Mar 06, 2019 4.440 4.500 4.300 4.400 2,964 -0.11(-2.44%)
Mar 05, 2019 4.280 4.640 4.280 4.510 4,498 +0.18(+4.16%)
Mar 04, 2019 4.550 4.550 4.330 4.330 859 -0.16(-3.56%)
Mar 01, 2019 4.490 4.490 4.490 4.490 500 +0.13(+2.98%)
Feb 28, 2019 4.460 4.500 4.360 4.360 3,543 -0.06(-1.36%)
Feb 27, 2019 4.320 4.420 4.270 4.420 1,080 -0.05(-1.23%)
Feb 26, 2019 4.490 4.490 4.475 4.475 1,798 -0.03(-0.56%)
Feb 25, 2019 4.500 4.500 4.500 4.500 4,752 +0.09(+2.04%)
Feb 22, 2019 4.290 4.580 4.290 4.410 1,800 -0.03(-0.68%)
Feb 21, 2019 4.330 4.450 4.330 4.440 13,024 -0.09(-1.99%)
Feb 20, 2019 4.550 4.550 4.440 4.530 19,793 +0.35(+8.37%)
Feb 19, 2019 4.180 4.288 4.180 4.180 2,506 -0.13(-3.02%)
Feb 15, 2019 4.310 4.490 4.310 4.310 2,400 -0.16(-3.58%)
Feb 14, 2019 4.310 4.470 4.290 4.470 1,224 -0.01(-0.22%)
Feb 13, 2019 4.490 4.490 4.360 4.480 1,872 +0.05(+1.13%)
Feb 12, 2019 4.430 4.430 4.430 4.430 617 +0.22(+5.23%)
Feb 08, 2019 4.210 4.210 4.210 0 +0.11(+2.68%)
Feb 07, 2019 4.050 4.310 4.050 4.100 1,456 -0.17(-4.07%)
Feb 06, 2019 4.400 4.400 4.274 4.274 785 -0.16(-3.52%)
Feb 05, 2019 4.550 4.550 4.320 4.430 1,347 +0.19(+4.48%)
Feb 04, 2019 4.240 4.240 4.240 4.240 101 +0.15(+3.77%)
Feb 01, 2019 4.120 4.120 4.086 4.086 600 +0.17(+4.23%)
Jan 31, 2019 4.010 4.080 3.920 3.920 797 -0.16(-3.92%)
Jan 30, 2019 4.150 4.150 4.080 4.080 455 -0.06(-1.45%)
Jan 29, 2019 4.130 4.140 4.130 4.140 1,797 -0.06(-1.43%)
Jan 28, 2019 4.140 4.230 4.068 4.200 7,701 -0.06(-1.41%)
Jan 25, 2019 4.260 4.260 4.260 4.260 300 -0.06(-1.39%)
Jan 24, 2019 4.420 4.420 4.252 4.320 15,305 -0.11(-2.48%)
Jan 23, 2019 4.100 4.430 4.100 4.430 1,015 +0.23(+5.48%)
Jan 22, 2019 4.470 4.480 4.200 4.200 4,801 -0.24(-5.41%)
Jan 18, 2019 4.500 4.650 4.440 4.440 16,900 -0.06(-1.30%)
Jan 17, 2019 4.690 4.700 4.498 4.498 7,732 +0.08(+1.77%)
Jan 16, 2019 4.350 4.490 4.350 4.420 3,892 +0.04(+0.91%)
Jan 15, 2019 4.407 4.407 4.380 4.380 2,573 -0.01(-0.23%)
Jan 14, 2019 4.540 4.540 4.390 4.390 35,077 -0.16(-3.52%)
Jan 11, 2019 4.811 4.840 4.550 4.550 18,500 -0.13(-2.78%)
Jan 10, 2019 4.770 4.820 4.540 4.680 2,821 +0.04(+0.86%)
Jan 09, 2019 4.640 4.640 4.640 4.640 472 -0.14(-2.93%)
Jan 08, 2019 4.730 4.780 4.730 4.780 3,164 -0.01(-0.21%)
Jan 07, 2019 5.040 5.040 4.790 4.790 1,368 +0.06(+1.27%)
Jan 04, 2019 4.906 4.906 4.730 4.730 6,700 +0.01(+0.21%)
Jan 03, 2019 4.800 4.800 4.580 4.720 3,106 +0.12(+2.61%)
Jan 02, 2019 4.590 4.790 4.590 4.600 5,571 -0.08(-1.71%)
Dec 31, 2018 4.670 5.100 4.670 4.680 5,900 -0.06(-1.27%)
Dec 28, 2018 4.850 4.910 4.730 4.740 6,000 -0.04(-0.94%)
Dec 27, 2018 4.722 4.790 4.680 4.785 5,463 -0.10(-2.15%)
Dec 26, 2018 4.780 4.890 4.780 4.890 2,423 +0.21(+4.49%)
Dec 24, 2018 4.840 4.950 4.680 4.680 4,700 -0.12(-2.50%)
Dec 21, 2018 4.680 4.870 4.680 4.800 22,200 +0.12(+2.56%)
Dec 20, 2018 4.990 4.990 4.680 4.680 9,089 -0.32(-6.40%)
Dec 19, 2018 5.034 5.034 5.000 5.000 1,412 +0.00(+0.00%)
Dec 18, 2018 5.320 5.320 5.000 5.000 11,239 +0.00(+0.00%)
Dec 17, 2018 5.000 5.310 5.000 5.000 7,643 -0.06(-1.19%)
Dec 14, 2018 5.050 5.420 5.050 5.060 1,500 -0.04(-0.78%)
Dec 13, 2018 5.100 5.490 5.100 5.100 21,940 +0.01(+0.20%)
Dec 12, 2018 5.080 5.490 5.080 5.090 13,092 -0.04(-0.78%)
Dec 11, 2018 5.190 5.340 5.010 5.130 15,858 +0.02(+0.39%)
Dec 10, 2018 5.090 5.160 5.090 5.110 8,638 -0.01(-0.20%)
Dec 07, 2018 5.050 5.160 5.050 5.120 4,900 -0.07(-1.35%)
Dec 06, 2018 5.380 5.380 5.190 5.190 1,745 -0.27(-5.03%)
Dec 04, 2018 5.420 5.580 5.400 5.465 2,700 +0.04(+0.83%)
Dec 03, 2018 5.470 5.470 5.420 5.420 2,481 -0.50(-8.45%)
Nov 30, 2018 5.550 5.920 5.550 5.920 1,000 +0.31(+5.53%)
Nov 29, 2018 5.610 5.610 5.610 5.610 1,190 +0.05(+0.90%)
Nov 28, 2018 5.560 5.560 5.560 5.560 541 -0.01(-0.18%)
Nov 27, 2018 5.770 5.770 5.570 5.570 8,730 -0.08(-1.42%)
Nov 26, 2018 5.775 5.940 5.650 5.650 1,329 +0.19(+3.48%)
Nov 23, 2018 5.450 5.504 5.450 5.460 1,200 -0.44(-7.46%)
Nov 21, 2018 5.900 5.900 5.900 0 +0.15(+2.61%)
Nov 20, 2018 5.750 6.120 5.750 5.750 2,158 -0.25(-4.17%)
Nov 19, 2018 6.050 6.160 6.000 6.000 6,371 +0.10(+1.69%)
Nov 16, 2018 5.900 5.900 5.900 76 +0.00(+0.00%)
Nov 15, 2018 5.900 5.900 5.900 5.900 706 -0.18(-2.96%)
Nov 14, 2018 6.070 6.080 5.940 6.080 5,378 +0.18(+3.05%)
Nov 12, 2018 5.900 5.900 5.900 0 +0.01(+0.17%)
Nov 09, 2018 6.250 6.250 5.881 5.890 2,800 -0.37(-5.91%)
Nov 08, 2018 5.920 6.260 5.920 6.260 3,078 +0.34(+5.74%)
Nov 07, 2018 5.620 5.920 5.620 5.920 56,712 +0.25(+4.41%)
Nov 06, 2018 5.670 5.670 5.670 5.670 124 +0.02(+0.35%)
Nov 05, 2018 5.500 5.668 5.500 5.650 19,206 +0.13(+2.36%)
Nov 02, 2018 5.520 5.520 5.520 3 +0.00(+0.00%)
Nov 01, 2018 5.520 5.520 5.520 5.520 1,062 +0.07(+1.28%)
Oct 31, 2018 5.760 5.760 5.450 5.450 407 +0.05(+0.93%)
Oct 30, 2018 5.400 5.600 5.400 5.400 1,300 -0.07(-1.28%)
Oct 29, 2018 5.570 5.570 5.470 5.470 1,435 +0.05(+1.02%)
Oct 26, 2018 5.415 5.415 5.415 5.415 800 +0.15(+2.75%)
Oct 25, 2018 5.270 5.470 5.270 5.270 3,079 -0.10(-1.77%)
Oct 24, 2018 5.460 5.460 5.270 5.365 1,495 +0.10(+1.80%)
Oct 23, 2018 5.270 5.380 5.270 5.270 2,284 -0.22(-3.96%)
Oct 22, 2018 5.470 5.540 5.470 5.487 1,585 +0.02(+0.32%)
Oct 19, 2018 5.590 5.590 5.470 5.470 1,700 -0.02(-0.32%)
Oct 18, 2018 5.470 5.522 5.470 5.487 1,058 +0.01(+0.14%)
Oct 17, 2018 5.590 5.590 5.480 5.480 2,095 +0.01(+0.18%)
Oct 16, 2018 5.470 5.730 5.470 5.470 1,657 +0.00(+0.00%)
Oct 15, 2018 5.510 5.510 5.470 5.470 730 -0.11(-1.97%)
Oct 12, 2018 5.580 5.690 5.470 5.580 3,400 -0.03(-0.53%)
Oct 11, 2018 5.470 5.610 5.470 5.610 10,637 +0.14(+2.56%)
Oct 10, 2018 5.490 5.800 5.470 5.470 1,754 -0.19(-3.36%)
Oct 09, 2018 5.500 5.660 5.500 5.660 3,992 -0.09(-1.52%)
Oct 08, 2018 5.702 5.747 5.680 5.747 899 +0.21(+3.75%)
Oct 05, 2018 5.540 5.540 5.540 5.540 700 -0.02(-0.36%)
Oct 04, 2018 5.600 5.600 5.560 5.560 1,314 -0.03(-0.54%)
Oct 03, 2018 5.590 5.590 5.590 5.590 150 -0.26(-4.44%)
Oct 02, 2018 5.570 5.910 5.520 5.850 9,001 +0.01(+0.17%)
Oct 01, 2018 5.530 5.840 5.530 5.840 2,307 -0.05(-0.85%)
Sep 28, 2018 5.550 5.890 5.550 5.890 1,100 +0.11(+1.90%)
Sep 27, 2018 5.780 5.780 5.780 5.780 292 -0.33(-5.40%)
Sep 26, 2018 5.770 6.110 5.760 6.110 1,311 +0.00(+0.03%)
Sep 25, 2018 6.310 6.320 6.108 6.108 2,703 +0.02(+0.30%)
Sep 24, 2018 6.090 6.090 6.090 6.090 322 -0.04(-0.57%)
Sep 21, 2018 6.125 6.195 6.090 6.125 1,900 -0.05(-0.81%)
Sep 20, 2018 6.220 6.220 6.175 6.175 932 +0.08(+1.23%)
Sep 19, 2018 6.100 6.100 6.100 6.100 114 +0.08(+1.41%)
Sep 18, 2018 5.930 6.060 5.930 6.015 3,695 +0.09(+1.60%)
Sep 17, 2018 6.100 6.100 5.920 5.920 1,511 +0.10(+1.72%)
Sep 14, 2018 5.680 5.820 5.680 5.820 4,000 +0.12(+2.19%)
Sep 13, 2018 5.620 5.810 5.580 5.695 2,193 +0.07(+1.15%)
Sep 12, 2018 5.680 5.900 5.630 5.630 1,135 -0.05(-0.88%)
Sep 11, 2018 5.700 5.760 5.680 5.680 1,426 -0.06(-1.05%)
Sep 10, 2018 5.610 5.870 5.610 5.740 6,705 +0.03(+0.53%)
Sep 07, 2018 5.610 5.710 5.610 5.710 2,200 -0.08(-1.38%)
Sep 06, 2018 5.675 5.790 5.598 5.790 9,501 +0.12(+2.12%)
Sep 05, 2018 5.900 5.900 5.550 5.670 1,829 -0.10(-1.73%)
Sep 04, 2018 5.780 5.780 5.580 5.770 6,300 -0.05(-0.86%)
Aug 31, 2018 5.820 5.820 5.820 0 -0.05(-0.85%)
Aug 30, 2018 5.870 5.870 5.870 5.870 469 -0.04(-0.68%)
Aug 29, 2018 5.910 5.910 5.910 5.910 1,536 -0.03(-0.51%)
Aug 28, 2018 5.990 6.240 5.940 5.940 4,498 -0.38(-6.01%)
Aug 27, 2018 6.010 6.320 6.010 6.320 3,522 +0.38(+6.40%)
Aug 24, 2018 5.950 5.980 5.770 5.940 2,800 +0.03(+0.58%)
Aug 23, 2018 5.820 5.970 5.770 5.906 6,608 +0.41(+7.38%)
Aug 22, 2018 5.440 5.500 5.440 5.500 4,445 +0.23(+4.36%)
Aug 21, 2018 5.390 5.470 5.270 5.270 1,647 +0.14(+2.73%)
Aug 20, 2018 5.220 5.220 5.130 5.130 1,574 -0.00(-0.10%)
Aug 17, 2018 5.050 5.135 5.010 5.135 500 +0.02(+0.49%)
Aug 16, 2018 5.050 5.110 5.050 5.110 1,463 +0.19(+3.86%)
Aug 15, 2018 5.093 5.125 4.920 4.920 3,443 -0.02(-0.40%)
Aug 14, 2018 4.890 5.016 4.840 4.940 1,257 -0.11(-2.18%)
Aug 13, 2018 4.870 5.180 4.870 5.050 2,527 +0.18(+3.70%)
Aug 10, 2018 4.940 4.940 4.870 4.870 4,400 -0.08(-1.62%)
Aug 09, 2018 4.910 4.982 4.910 4.950 12,129 -0.06(-1.30%)
Aug 08, 2018 4.990 5.060 4.980 5.015 8,421 -0.00(-0.10%)
Aug 07, 2018 5.048 5.120 5.010 5.020 8,443 -0.24(-4.56%)
Aug 06, 2018 5.030 5.260 5.030 5.260 1,719 +0.23(+4.68%)
Aug 03, 2018 5.020 5.040 5.000 5.025 5,300 -0.01(-0.30%)
Aug 02, 2018 5.040 5.040 5.040 5.040 250 +0.00(+0.00%)
Aug 01, 2018 5.100 5.125 5.040 5.040 1,707 -0.12(-2.33%)
Jul 31, 2018 5.210 5.260 5.160 5.160 1,996 -0.05(-1.05%)
Jul 30, 2018 5.215 5.215 5.100 5.215 1,191 -0.20(-3.60%)
Jul 27, 2018 5.368 5.410 5.340 5.410 1,800 -0.07(-1.28%)
Jul 25, 2018 5.480 5.480 5.480 103 +0.18(+3.40%)
Jul 24, 2018 5.300 5.300 5.300 5.300 5,220 +0.00(+0.00%)
Jul 23, 2018 5.260 5.330 5.170 5.300 1,514 +0.04(+0.81%)
Jul 20, 2018 5.230 5.258 5.230 5.258 1,223 +0.03(+0.53%)
Jul 19, 2018 5.200 5.230 5.200 5.230 691 +0.03(+0.58%)
Jul 18, 2018 5.340 5.480 5.200 5.200 2,969 -0.08(-1.61%)
Jul 17, 2018 5.360 5.360 5.170 5.285 2,892 -0.08(-1.58%)
Jul 16, 2018 5.230 5.500 5.230 5.370 4,102 +0.14(+2.68%)
Jul 12, 2018 5.230 5.230 5.230 176 +0.12(+2.35%)
Jul 11, 2018 5.241 5.241 5.110 5.110 1,116 -0.17(-3.15%)
Jul 10, 2018 5.260 5.276 5.260 5.276 667 -0.16(-3.01%)
Jul 06, 2018 5.440 5.440 5.440 0 -0.06(-1.08%)
Jul 05, 2018 5.720 5.720 5.450 5.500 2,394 -0.09(-1.62%)
Jul 03, 2018 5.590 5.590 5.590 0 +0.27(+5.08%)
Jul 02, 2018 5.470 5.593 5.470 5.320 1,224 -0.45(-7.80%)
Jun 29, 2018 5.790 5.790 5.614 5.770 3,019 +0.32(+5.87%)
Jun 28, 2018 5.660 5.660 5.450 5.450 2,818 -0.09(-1.62%)
Jun 27, 2018 5.730 5.730 5.540 5.540 2,264 -0.07(-1.16%)
Jun 26, 2018 5.605 5.706 5.470 5.605 2,047 -0.07(-1.32%)
Jun 25, 2018 5.535 5.680 5.535 5.680 3,853 +0.17(+3.18%)
Jun 22, 2018 5.790 5.790 5.410 5.505 6,947 +0.12(+2.32%)
Jun 21, 2018 5.630 5.630 5.380 5.380 1,087 -0.31(-5.49%)
Jun 20, 2018 5.580 5.692 5.580 5.692 698 +0.09(+1.65%)
Jun 19, 2018 5.650 5.650 5.390 5.600 4,531 +0.23(+4.28%)
Jun 18, 2018 5.480 5.566 5.370 5.370 12,154 -0.27(-4.79%)
Jun 15, 2018 5.440 5.640 5.440 5.640 4,791 +0.21(+3.87%)
Jun 14, 2018 5.570 5.620 5.430 5.430 6,698 -0.10(-1.81%)
Jun 13, 2018 5.890 5.890 5.530 5.530 5,435 -0.54(-8.90%)
Jun 12, 2018 5.960 6.070 5.840 6.070 819 +0.26(+4.48%)
Jun 08, 2018 5.810 5.810 5.810 214 +0.04(+0.73%)
Jun 07, 2018 5.730 5.768 5.730 5.768 469 -0.23(-3.87%)
Jun 06, 2018 6.040 6.040 5.990 6.000 1,005 -0.07(-1.15%)
Jun 05, 2018 6.160 6.210 5.870 6.070 3,412 -0.24(-3.80%)
Jun 04, 2018 6.010 6.310 6.010 6.310 1,449 +0.06(+0.96%)
Jun 01, 2018 6.040 6.250 5.990 6.250 2,333 +0.08(+1.30%)
May 31, 2018 5.940 6.200 5.940 6.170 3,997 +0.07(+1.15%)
May 30, 2018 6.040 6.100 5.932 6.100 4,682 +0.00(+0.00%)
May 29, 2018 6.110 6.110 5.810 6.100 3,351 -0.25(-3.86%)
May 25, 2018 6.345 6.345 6.345 0 +0.19(+3.17%)
May 24, 2018 6.090 6.200 6.090 6.150 12,249 +0.33(+5.62%)
May 23, 2018 5.920 5.920 5.770 5.822 2,738 +0.00(+0.04%)
May 22, 2018 5.895 5.920 5.820 5.820 11,748 -0.18(-3.00%)
May 21, 2018 6.030 6.080 5.790 6.000 3,245 +0.04(+0.61%)
May 18, 2018 5.820 5.964 5.820 5.964 2,362 +0.11(+1.94%)
May 17, 2018 5.850 5.878 5.850 5.850 7,389 +0.16(+2.81%)
May 16, 2018 5.701 5.701 5.690 5.690 962 -0.01(-0.18%)
May 15, 2018 5.710 5.710 5.700 5.700 1,351 -0.08(-1.38%)
May 14, 2018 5.800 5.800 5.675 5.780 2,251 -0.02(-0.34%)
May 11, 2018 5.862 5.900 5.800 5.800 3,161 -0.10(-1.69%)
May 10, 2018 5.810 5.940 5.810 5.900 13,929 -0.24(-3.91%)
May 09, 2018 6.140 6.140 5.860 6.140 1,799 +0.00(+0.00%)
May 08, 2018 5.942 6.140 5.942 6.140 8,695 +0.05(+0.82%)
May 07, 2018 6.150 6.150 6.060 6.090 5,698 -0.09(-1.52%)
May 04, 2018 6.184 6.184 6.184 6.184 887 +0.05(+0.88%)
May 03, 2018 5.900 6.150 5.826 6.130 52,951 +0.20(+3.37%)
May 02, 2018 6.350 6.350 5.930 5.930 697 -0.46(-7.20%)
May 01, 2018 6.390 6.390 6.080 6.390 1,458 +0.15(+2.40%)
Apr 30, 2018 6.040 6.240 6.040 6.240 10,565 +0.00(+0.00%)
Apr 27, 2018 6.580 6.580 6.240 6.240 642 +0.02(+0.32%)
Apr 26, 2018 6.395 6.395 6.220 6.220 284 -0.12(-1.89%)
Apr 25, 2018 6.470 6.470 6.340 6.340 1,022 +0.02(+0.32%)
Apr 24, 2018 6.320 6.320 6.150 6.320 18,849 +0.09(+1.44%)
Apr 23, 2018 6.205 6.290 6.205 6.230 1,355 +0.19(+3.15%)
Apr 20, 2018 5.980 6.400 5.980 6.040 2,119 +0.06(+1.00%)
Apr 19, 2018 5.980 5.980 5.940 5.980 1,428 -0.12(-1.97%)
Apr 18, 2018 6.100 6.360 6.100 6.100 2,203 +0.00(+0.00%)
Apr 17, 2018 6.100 6.287 6.100 6.100 3,696 -0.02(-0.25%)
Apr 16, 2018 6.160 6.160 6.100 6.115 721 -0.33(-5.12%)
Apr 13, 2018 6.300 6.445 6.300 6.445 1,563 +0.20(+3.12%)
Apr 12, 2018 6.390 6.400 6.220 6.250 3,040 -0.19(-2.95%)
Apr 11, 2018 6.440 6.440 6.440 6.440 307 -0.14(-2.13%)
Apr 10, 2018 6.650 6.650 6.420 6.580 2,265 +0.33(+5.28%)
Apr 09, 2018 6.305 6.550 6.250 6.250 2,866 +0.08(+1.21%)
Apr 06, 2018 6.160 6.210 5.740 6.175 2,767 +0.17(+2.92%)
Apr 05, 2018 5.990 6.000 5.750 6.000 858 -0.01(-0.17%)
Apr 04, 2018 6.010 6.200 5.900 6.010 6,542 -0.07(-1.07%)
Apr 03, 2018 6.160 6.160 6.010 6.075 7,610 -0.06(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.