Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Mercantile (NQ: PMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.550 9.550 9.550 0 +0.00(+0.00%)
Mar 28, 2018 9.450 9.600 9.200 9.550 26,089 +0.15(+1.60%)
Mar 27, 2018 9.250 9.650 9.050 9.400 10,847 -0.15(-1.57%)
Mar 26, 2018 9.550 9.700 8.900 9.550 26,868 +0.05(+0.53%)
Mar 23, 2018 9.750 9.750 9.500 9.500 30,274 -0.20(-2.06%)
Mar 22, 2018 9.700 9.900 9.650 9.700 19,137 -0.15(-1.52%)
Mar 21, 2018 9.850 9.850 9.750 9.850 17,789 +0.10(+1.03%)
Mar 20, 2018 9.550 9.850 9.550 9.750 22,976 +0.25(+2.63%)
Mar 19, 2018 9.250 9.550 9.100 9.500 15,406 +0.05(+0.53%)
Mar 16, 2018 9.300 9.450 9.200 9.450 47,307 +0.15(+1.61%)
Mar 15, 2018 9.200 9.350 9.100 9.300 19,068 +0.05(+0.54%)
Mar 14, 2018 9.250 9.300 9.200 9.250 30,148 +0.05(+0.54%)
Mar 13, 2018 9.300 9.375 9.000 9.200 12,076 -0.10(-1.08%)
Mar 12, 2018 9.200 9.300 9.000 9.300 13,819 +0.00(+0.00%)
Mar 09, 2018 9.150 9.350 8.800 9.300 16,671 +0.20(+2.20%)
Mar 08, 2018 8.850 9.200 8.850 9.100 34,480 +0.05(+0.55%)
Mar 07, 2018 8.900 9.200 8.750 9.050 48,709 +0.15(+1.69%)
Mar 06, 2018 8.700 8.925 8.600 8.900 28,931 +0.10(+1.14%)
Mar 05, 2018 8.900 8.100 8.800 24,211 +0.45(+5.39%)
Mar 02, 2018 8.250 8.500 8.250 8.350 9,910 +0.05(+0.60%)
Mar 01, 2018 8.200 8.350 8.150 8.300 8,992 +0.05(+0.61%)
Feb 28, 2018 8.250 8.400 8.200 8.250 54,437 -0.05(-0.60%)
Feb 27, 2018 8.300 8.350 8.100 8.300 6,096 -0.15(-1.78%)
Feb 26, 2018 8.400 8.500 8.350 8.450 3,247 +0.05(+0.60%)
Feb 23, 2018 8.200 8.400 8.100 8.400 6,412 +0.25(+3.07%)
Feb 22, 2018 8.200 8.300 8.050 8.150 11,841 +0.00(+0.00%)
Feb 21, 2018 8.200 8.350 8.150 8.150 6,116 +0.00(+0.00%)
Feb 20, 2018 8.250 8.450 8.150 8.150 9,321 -0.15(-1.81%)
Feb 16, 2018 8.300 8.300 8.300 0 -0.10(-1.19%)
Feb 15, 2018 8.375 8.400 8.300 8.400 3,545 +0.15(+1.82%)
Feb 14, 2018 8.300 8.550 8.225 8.250 21,019 -0.10(-1.20%)
Feb 13, 2018 8.350 8.450 8.350 8.350 6,804 -0.10(-1.18%)
Feb 12, 2018 8.550 8.850 8.400 8.450 9,778 -0.15(-1.74%)
Feb 09, 2018 8.600 8.750 8.500 8.600 17,697 +0.20(+2.38%)
Feb 08, 2018 8.500 8.650 8.400 8.400 16,864 -0.15(-1.75%)
Feb 07, 2018 8.400 8.600 8.400 8.550 11,860 +0.10(+1.18%)
Feb 06, 2018 8.400 8.650 8.350 8.450 29,241 -0.15(-1.74%)
Feb 05, 2018 8.700 8.500 8.600 15,948 -0.10(-1.15%)
Feb 02, 2018 8.800 9.200 8.705 8.700 28,407 -0.10(-1.14%)
Feb 01, 2018 8.750 8.800 8.650 8.800 16,612 +0.15(+1.73%)
Jan 31, 2018 8.600 8.750 8.550 8.650 8,957 -0.10(-1.14%)
Jan 30, 2018 8.650 8.850 8.650 8.750 4,290 +0.10(+1.16%)
Jan 29, 2018 8.650 8.700 8.600 8.650 15,328 -0.05(-0.57%)
Jan 26, 2018 8.600 8.700 8.600 8.700 8,503 +0.00(+0.00%)
Jan 25, 2018 8.650 8.700 8.600 8.700 13,244 +0.05(+0.58%)
Jan 24, 2018 8.850 9.000 8.650 8.650 6,078 -0.20(-2.26%)
Jan 23, 2018 8.700 8.900 8.700 8.850 8,988 +0.05(+0.57%)
Jan 22, 2018 8.800 8.950 8.500 8.800 21,079 -0.15(-1.68%)
Jan 19, 2018 8.800 9.000 8.800 8.950 15,041 +0.10(+1.13%)
Jan 18, 2018 8.950 9.150 8.800 8.850 10,476 -0.15(-1.67%)
Jan 17, 2018 9.200 9.200 8.750 9.000 17,909 +0.05(+0.56%)
Jan 16, 2018 9.050 9.300 8.950 8.950 10,010 -0.10(-1.10%)
Jan 12, 2018 9.050 9.050 9.050 0 +0.00(+0.00%)
Jan 11, 2018 8.750 9.050 8.750 9.050 5,078 +0.30(+3.43%)
Jan 10, 2018 8.700 8.900 8.650 8.750 37,739 +0.00(+0.00%)
Jan 09, 2018 8.800 8.900 8.700 8.750 5,373 -0.05(-0.57%)
Jan 08, 2018 8.850 8.850 8.700 8.800 8,651 -0.10(-1.12%)
Jan 05, 2018 8.800 8.950 8.800 8.900 9,940 +0.10(+1.14%)
Jan 04, 2018 8.750 8.930 8.750 8.800 7,708 +0.10(+1.15%)
Jan 03, 2018 8.650 8.800 8.650 8.700 28,952 +0.05(+0.58%)
Jan 02, 2018 8.900 8.900 8.650 8.650 11,955 -0.10(-1.14%)
Dec 29, 2017 8.750 8.750 8.750 0 -0.05(-0.57%)
Dec 28, 2017 8.750 8.850 8.750 8.800 5,442 +0.00(+0.00%)
Dec 27, 2017 8.832 8.850 8.750 8.800 9,001 +0.05(+0.57%)
Dec 26, 2017 8.850 9.050 8.700 8.750 43,521 -0.05(-0.57%)
Dec 22, 2017 8.900 8.900 8.750 8.800 17,049 -0.10(-1.12%)
Dec 21, 2017 8.700 8.900 8.700 8.900 30,083 +0.20(+2.30%)
Dec 20, 2017 8.650 8.750 8.620 8.700 73,622 +0.00(+0.00%)
Dec 19, 2017 8.700 8.825 8.600 8.700 59,970 +0.05(+0.58%)
Dec 18, 2017 8.900 9.050 8.600 8.650 111,298 -0.30(-3.35%)
Dec 15, 2017 8.750 9.050 8.750 8.950 43,909 +0.20(+2.29%)
Dec 14, 2017 9.100 9.150 8.750 8.750 7,511 -0.30(-3.31%)
Dec 13, 2017 8.775 9.100 8.750 9.050 21,036 +0.20(+2.26%)
Dec 12, 2017 9.100 9.150 8.650 8.850 18,957 -0.15(-1.67%)
Dec 11, 2017 9.050 9.250 8.950 9.000 17,964 +0.05(+0.56%)
Dec 08, 2017 9.400 9.400 8.900 8.950 25,603 -0.50(-5.29%)
Dec 07, 2017 9.600 9.650 9.400 9.450 18,424 -0.10(-1.05%)
Dec 06, 2017 9.700 9.850 9.550 9.550 25,294 -0.20(-2.05%)
Dec 05, 2017 9.750 9.850 9.100 9.750 26,781 -0.05(-0.51%)
Dec 04, 2017 9.750 9.850 9.700 9.800 22,264 +0.15(+1.55%)
Dec 01, 2017 9.650 9.700 9.550 9.650 11,411 +0.05(+0.52%)
Nov 30, 2017 9.650 9.700 9.500 9.600 29,895 +0.10(+1.05%)
Nov 29, 2017 9.400 9.600 9.200 9.500 21,325 +0.15(+1.60%)
Nov 28, 2017 9.350 9.450 9.100 9.350 17,350 +0.00(+0.00%)
Nov 27, 2017 9.200 9.350 9.150 9.350 10,404 +0.10(+1.08%)
Nov 24, 2017 9.250 9.300 9.150 9.250 3,804 +0.05(+0.54%)
Nov 22, 2017 9.200 9.300 9.100 9.200 11,682 +0.00(+0.00%)
Nov 21, 2017 9.200 9.300 9.100 9.200 15,690 +0.05(+0.55%)
Nov 20, 2017 9.200 9.200 9.100 9.150 14,116 +0.00(+0.00%)
Nov 17, 2017 8.900 9.200 8.850 9.150 9,474 +0.15(+1.67%)
Nov 16, 2017 8.950 9.150 8.950 9.000 15,017 +0.05(+0.56%)
Nov 15, 2017 8.750 9.050 8.750 8.950 20,851 +0.05(+0.56%)
Nov 14, 2017 8.750 8.950 8.750 8.900 8,398 +0.20(+2.30%)
Nov 13, 2017 8.550 8.750 8.550 8.700 4,394 +0.15(+1.75%)
Nov 10, 2017 8.650 8.850 8.550 8.550 13,460 -0.10(-1.16%)
Nov 09, 2017 8.850 8.900 8.450 8.650 13,380 -0.30(-3.35%)
Nov 08, 2017 8.950 9.050 8.850 8.950 9,289 -0.05(-0.56%)
Nov 07, 2017 9.250 9.250 9.000 9.000 5,513 -0.45(-4.76%)
Nov 06, 2017 9.450 9.500 9.400 9.450 4,752 +0.00(+0.00%)
Nov 03, 2017 9.450 9.500 9.348 9.450 38,164 +0.00(+0.00%)
Nov 02, 2017 9.350 9.500 9.300 9.450 15,310 +0.10(+1.07%)
Nov 01, 2017 9.450 9.500 9.300 9.350 9,368 +0.00(+0.00%)
Oct 31, 2017 9.250 9.400 9.100 9.350 15,151 +0.15(+1.63%)
Oct 30, 2017 9.300 9.350 9.100 9.200 14,699 -0.30(-3.16%)
Oct 27, 2017 9.450 9.500 9.300 9.500 15,922 +0.05(+0.53%)
Oct 26, 2017 9.250 9.525 9.250 9.450 9,553 +0.15(+1.61%)
Oct 25, 2017 9.481 9.500 9.250 9.300 11,947 -0.10(-1.06%)
Oct 24, 2017 9.550 9.600 9.400 9.400 9,290 -0.10(-1.05%)
Oct 23, 2017 9.700 9.700 9.400 9.500 21,546 +0.00(+0.00%)
Oct 20, 2017 9.500 9.500 9.350 9.500 14,886 +0.15(+1.60%)
Oct 19, 2017 9.350 9.400 9.300 9.350 8,479 +0.00(+0.00%)
Oct 18, 2017 9.400 9.450 9.250 9.350 12,519 +0.05(+0.54%)
Oct 17, 2017 9.400 9.400 9.300 9.300 3,905 -0.15(-1.59%)
Oct 16, 2017 9.450 9.500 9.400 9.450 23,292 -0.10(-1.05%)
Oct 13, 2017 9.500 9.600 9.400 9.550 9,338 +0.10(+1.06%)
Oct 12, 2017 9.500 9.600 9.500 9.450 5,163 +0.00(+0.00%)
Oct 11, 2017 9.500 9.550 9.450 9.450 12,943 -0.05(-0.53%)
Oct 10, 2017 9.500 9.550 9.450 9.500 13,736 +0.05(+0.53%)
Oct 09, 2017 9.400 9.550 9.400 9.450 12,910 +0.05(+0.53%)
Oct 06, 2017 9.400 9.500 9.400 9.400 13,159 -0.05(-0.53%)
Oct 05, 2017 9.350 9.500 9.300 9.450 10,158 +0.15(+1.61%)
Oct 04, 2017 9.300 9.400 9.100 9.300 11,895 +0.00(+0.00%)
Oct 03, 2017 9.300 9.450 9.250 9.300 15,872 +0.05(+0.54%)
Oct 02, 2017 9.250 9.350 9.150 9.250 34,331 +0.10(+1.09%)
Sep 29, 2017 9.400 9.400 9.150 9.150 20,624 -0.10(-1.08%)
Sep 28, 2017 9.150 9.300 9.000 9.250 17,668 +0.10(+1.09%)
Sep 27, 2017 9.000 9.200 9.000 9.150 63,170 +0.20(+2.23%)
Sep 26, 2017 9.000 9.000 8.900 8.950 13,592 +0.00(+0.00%)
Sep 25, 2017 9.000 9.000 8.900 8.950 14,102 -0.05(-0.56%)
Sep 22, 2017 8.950 9.000 8.900 9.000 19,861 +0.00(+0.00%)
Sep 21, 2017 8.900 9.050 8.850 9.000 17,574 +0.05(+0.56%)
Sep 20, 2017 8.950 9.000 8.900 8.950 21,630 +0.00(+0.00%)
Sep 19, 2017 8.900 9.000 8.850 8.950 27,182 +0.00(+0.00%)
Sep 18, 2017 8.900 9.000 8.850 8.950 24,781 +0.05(+0.56%)
Sep 15, 2017 8.900 8.950 8.800 8.900 98,646 +0.05(+0.56%)
Sep 14, 2017 8.650 8.950 8.600 8.850 21,904 +0.20(+2.31%)
Sep 13, 2017 8.550 8.750 8.550 8.650 11,775 +0.15(+1.76%)
Sep 12, 2017 8.400 8.550 8.400 8.500 19,298 +0.10(+1.19%)
Sep 11, 2017 8.050 8.400 8.000 8.400 17,987 +0.40(+5.00%)
Sep 08, 2017 8.379 8.379 8.000 8.000 7,316 +0.05(+0.63%)
Sep 07, 2017 8.000 8.000 7.875 7.950 8,374 +0.00(+0.00%)
Sep 06, 2017 8.150 8.200 7.850 7.950 24,624 -0.05(-0.62%)
Sep 05, 2017 8.500 8.500 7.950 8.000 21,466 -0.50(-5.88%)
Sep 01, 2017 8.300 8.300 8.300 8.500 12,030 +0.00(+0.00%)
Aug 31, 2017 8.550 8.700 8.450 8.500 24,331 +0.20(+2.41%)
Aug 30, 2017 8.100 8.350 7.850 8.300 6,302 +0.15(+1.84%)
Aug 29, 2017 8.100 8.250 8.100 8.150 4,992 +0.00(+0.00%)
Aug 28, 2017 8.250 8.250 8.125 8.150 5,479 -0.10(-1.21%)
Aug 25, 2017 8.150 8.300 8.150 8.250 8,195 +0.10(+1.23%)
Aug 24, 2017 8.050 8.150 8.000 8.150 5,239 +0.10(+1.24%)
Aug 23, 2017 8.150 8.200 8.050 8.050 7,878 -0.15(-1.83%)
Aug 22, 2017 8.200 8.250 8.150 8.200 5,994 +0.05(+0.61%)
Aug 21, 2017 7.800 8.200 7.750 8.150 20,692 +0.30(+3.82%)
Aug 18, 2017 7.600 8.050 7.600 7.850 26,966 +0.15(+1.95%)
Aug 17, 2017 7.700 7.800 7.650 7.700 25,327 -0.05(-0.65%)
Aug 16, 2017 7.750 7.850 7.700 7.750 5,358 -0.10(-1.27%)
Aug 15, 2017 7.850 7.950 7.800 7.850 6,848 +0.00(+0.00%)
Aug 14, 2017 7.700 7.850 7.650 7.850 11,146 +0.15(+1.95%)
Aug 11, 2017 7.800 7.800 7.700 7.700 24,310 -0.05(-0.65%)
Aug 10, 2017 7.850 7.850 7.700 7.750 17,970 -0.05(-0.64%)
Aug 09, 2017 7.850 7.900 7.700 7.800 14,674 -0.10(-1.27%)
Aug 08, 2017 7.850 8.050 7.850 7.900 13,239 +0.00(+0.00%)
Aug 07, 2017 7.900 8.000 7.800 7.900 16,712 -0.05(-0.63%)
Aug 04, 2017 7.950 8.050 7.900 7.950 13,461 +0.10(+1.27%)
Aug 03, 2017 8.000 8.150 7.850 7.850 11,204 -0.10(-1.26%)
Aug 02, 2017 8.050 8.050 7.950 7.950 7,407 -0.05(-0.62%)
Aug 01, 2017 7.950 8.050 7.900 8.000 15,190 +0.10(+1.27%)
Jul 31, 2017 8.050 8.100 7.800 7.900 25,353 -0.25(-3.07%)
Jul 28, 2017 8.300 8.300 8.150 8.150 9,638 -0.20(-2.40%)
Jul 27, 2017 8.450 8.600 8.300 8.350 10,113 -0.15(-1.76%)
Jul 26, 2017 8.700 8.700 8.500 8.500 6,050 -0.15(-1.73%)
Jul 25, 2017 8.700 8.750 8.300 8.650 21,213 +0.10(+1.17%)
Jul 24, 2017 8.800 8.800 8.550 8.550 11,042 -0.25(-2.84%)
Jul 21, 2017 8.750 8.900 8.750 8.800 30,630 +0.25(+2.92%)
Jul 20, 2017 8.700 8.500 8.550 5,932 -0.10(-1.16%)
Jul 19, 2017 8.550 8.700 8.450 8.650 4,336 +0.05(+0.58%)
Jul 18, 2017 8.600 8.700 8.600 8.600 3,647 -0.05(-0.58%)
Jul 17, 2017 8.650 8.850 8.450 8.650 11,021 -0.10(-1.14%)
Jul 14, 2017 8.600 8.800 8.600 8.750 4,681 +0.10(+1.16%)
Jul 13, 2017 8.650 8.850 8.450 8.650 15,182 -0.15(-1.70%)
Jul 12, 2017 8.600 8.850 8.600 8.800 10,459 +0.15(+1.73%)
Jul 11, 2017 8.150 8.850 8.150 8.650 15,815 -0.15(-1.70%)
Jul 10, 2017 8.800 9.000 8.800 8.800 12,521 +0.00(+0.00%)
Jul 07, 2017 8.700 8.850 8.600 8.800 13,205 +0.15(+1.73%)
Jul 06, 2017 8.750 8.850 8.600 8.650 24,393 -0.15(-1.70%)
Jul 05, 2017 8.800 8.950 8.738 8.800 29,031 +0.00(+0.00%)
Jul 03, 2017 8.850 8.950 8.800 8.800 11,614 +0.00(+0.00%)
Jun 30, 2017 8.750 8.850 8.550 8.800 18,736 +0.10(+1.15%)
Jun 29, 2017 8.800 8.850 8.655 8.700 12,649 -0.05(-0.57%)
Jun 28, 2017 8.600 8.775 8.600 8.750 13,148 +0.25(+2.94%)
Jun 27, 2017 8.550 8.700 8.450 8.500 21,561 -0.05(-0.58%)
Jun 26, 2017 8.500 8.600 8.400 8.550 20,890 -0.05(-0.58%)
Jun 23, 2017 8.000 8.650 7.900 8.600 204,870 +0.45(+5.52%)
Jun 22, 2017 8.050 8.300 8.017 8.150 18,905 +0.10(+1.24%)
Jun 21, 2017 8.100 8.300 8.050 8.050 25,399 -0.10(-1.23%)
Jun 20, 2017 8.000 8.200 8.000 8.150 34,563 +0.00(+0.00%)
Jun 19, 2017 8.450 8.500 8.100 8.150 36,834 -0.40(-4.68%)
Jun 16, 2017 7.950 8.850 7.950 8.550 165,580 +0.55(+6.88%)
Jun 15, 2017 7.900 8.100 7.900 8.000 27,773 +0.00(+0.00%)
Jun 14, 2017 8.000 8.000 7.850 8.000 34,578 -0.05(-0.62%)
Jun 13, 2017 7.950 8.100 7.950 8.050 21,081 +0.05(+0.63%)
Jun 12, 2017 7.900 8.250 7.900 8.000 44,753 +0.00(+0.00%)
Jun 09, 2017 7.800 8.102 7.800 8.000 57,895 +0.15(+1.91%)
Jun 08, 2017 7.850 7.900 7.800 7.850 19,037 +0.05(+0.64%)
Jun 07, 2017 7.750 7.900 7.750 7.800 15,881 +0.00(+0.00%)
Jun 06, 2017 7.500 7.850 7.500 7.800 12,774 +0.25(+3.31%)
Jun 05, 2017 8.000 8.000 7.500 7.550 32,926 -0.40(-5.03%)
Jun 02, 2017 7.750 8.100 7.750 7.950 36,707 +0.20(+2.58%)
Jun 01, 2017 7.800 7.900 7.650 7.750 22,297 +0.05(+0.65%)
May 31, 2017 7.700 7.800 7.600 7.700 30,418 +0.05(+0.65%)
May 30, 2017 7.700 7.900 7.400 7.650 64,773 -0.30(-3.77%)
May 26, 2017 7.950 8.100 7.900 7.950 8,306 +0.00(+0.00%)
May 25, 2017 7.996 8.100 7.800 7.950 17,121 -0.05(-0.62%)
May 24, 2017 7.950 8.050 7.750 8.000 15,621 +0.05(+0.63%)
May 23, 2017 7.900 8.000 7.850 7.950 24,299 +0.05(+0.63%)
May 22, 2017 7.900 8.000 7.850 7.900 23,016 +0.00(+0.00%)
May 19, 2017 7.850 8.000 7.000 7.900 22,596 +0.00(+0.00%)
May 18, 2017 7.800 7.950 7.800 7.900 24,963 +0.05(+0.64%)
May 17, 2017 7.950 8.000 7.800 7.850 42,129 -0.20(-2.48%)
May 16, 2017 8.050 8.100 7.950 8.050 16,749 -0.05(-0.62%)
May 15, 2017 8.000 8.200 8.000 8.100 26,316 +0.10(+1.25%)
May 12, 2017 8.000 8.050 7.900 8.000 21,072 +0.00(+0.00%)
May 11, 2017 7.900 8.050 7.900 8.000 19,573 +0.05(+0.63%)
May 10, 2017 7.950 8.050 7.950 7.950 28,919 -0.05(-0.62%)
May 09, 2017 7.950 8.000 7.900 8.000 22,061 +0.05(+0.63%)
May 08, 2017 7.700 8.000 7.700 7.950 194,990 +0.20(+2.58%)
May 05, 2017 7.950 7.950 7.750 7.750 30,949 -0.20(-2.52%)
May 04, 2017 7.950 8.000 7.800 7.950 14,689 +0.10(+1.27%)
May 03, 2017 7.900 7.950 7.850 7.850 18,454 -0.05(-0.63%)
May 02, 2017 7.900 7.950 6.850 7.900 14,795 +0.05(+0.64%)
May 01, 2017 8.000 8.000 7.800 7.850 22,391 +0.10(+1.29%)
Apr 28, 2017 8.050 8.050 7.600 7.750 37,680 -0.20(-2.52%)
Apr 27, 2017 8.150 8.150 7.950 7.950 29,194 -0.15(-1.85%)
Apr 26, 2017 8.000 8.150 7.992 8.100 89,575 +0.15(+1.89%)
Apr 25, 2017 8.100 8.100 7.900 7.950 38,551 -0.05(-0.62%)
Apr 24, 2017 7.700 8.450 7.700 8.000 74,251 +0.35(+4.58%)
Apr 21, 2017 7.700 7.800 7.600 7.650 27,162 -0.10(-1.29%)
Apr 20, 2017 7.600 7.750 7.500 7.750 21,375 +0.15(+1.97%)
Apr 19, 2017 7.550 7.700 7.500 7.600 20,527 +0.00(+0.00%)
Apr 18, 2017 7.300 7.650 7.300 7.600 12,170 +0.20(+2.70%)
Apr 17, 2017 7.200 7.600 7.200 7.400 10,463 -0.05(-0.67%)
Apr 13, 2017 7.450 7.600 7.400 7.450 8,890 -0.05(-0.67%)
Apr 12, 2017 7.400 7.550 7.400 7.500 34,596 +0.05(+0.67%)
Apr 11, 2017 7.200 7.450 7.200 7.450 8,216 +0.25(+3.47%)
Apr 10, 2017 7.400 7.500 7.150 7.200 19,593 -0.20(-2.70%)
Apr 07, 2017 7.450 7.500 7.400 7.400 3,386 -0.10(-1.33%)
Apr 06, 2017 7.400 7.550 7.400 7.500 30,363 +0.15(+2.04%)
Apr 05, 2017 7.600 7.600 7.350 7.350 15,765 -0.20(-2.65%)
Apr 04, 2017 7.450 7.550 7.450 7.550 19,447 +0.10(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.