Skip to main content

COMPASS Pathways Plc - American Depository Shares (NQ: CMPS )

8.320 -1.180 (-12.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 10.44 10.63 9.930 9.930 287,093 -0.45(-4.34%)
Mar 30, 2023 10.48 10.53 10.28 10.38 190,294 -0.20(-1.89%)
Mar 29, 2023 10.38 10.38 10.31 10.58 160,729 +0.35(+3.42%)
Mar 28, 2023 10.25 10.42 10.06 10.23 238,628 -0.17(-1.63%)
Mar 27, 2023 10.20 10.48 10.12 10.40 256,019 +0.32(+3.17%)
Mar 24, 2023 10.04 10.24 9.880 10.08 363,634 +0.00(+0.00%)
Mar 23, 2023 9.600 10.16 9.440 10.08 273,843 +0.56(+5.88%)
Mar 22, 2023 9.360 9.680 9.000 9.520 347,946 +0.19(+2.04%)
Mar 21, 2023 8.500 9.470 8.212 9.330 305,630 +0.85(+10.02%)
Mar 20, 2023 8.280 8.600 7.830 8.480 300,310 +0.15(+1.80%)
Mar 17, 2023 8.560 8.760 8.300 8.330 342,286 -0.35(-4.03%)
Mar 16, 2023 8.270 8.680 8.050 8.680 193,955 +0.46(+5.60%)
Mar 15, 2023 8.500 8.500 8.040 8.220 163,394 -0.21(-2.49%)
Mar 14, 2023 8.200 8.450 8.180 8.430 184,549 +0.34(+4.20%)
Mar 13, 2023 7.700 8.110 7.690 8.090 212,682 +0.34(+4.39%)
Mar 10, 2023 8.000 8.190 7.590 7.750 284,297 -0.22(-2.76%)
Mar 09, 2023 8.190 8.340 7.850 7.970 290,426 -0.16(-1.97%)
Mar 08, 2023 8.010 8.330 7.995 8.130 161,437 +0.05(+0.62%)
Mar 07, 2023 8.240 8.340 8.000 8.080 137,940 -0.14(-1.70%)
Mar 06, 2023 8.500 8.570 8.170 8.220 146,716 -0.27(-3.18%)
Mar 03, 2023 8.570 8.700 8.350 8.490 222,163 -0.06(-0.70%)
Mar 02, 2023 8.260 8.690 7.970 8.550 303,191 +0.42(+5.17%)
Mar 01, 2023 8.320 8.450 7.900 8.130 271,833 -0.12(-1.45%)
Feb 28, 2023 8.210 8.570 8.210 8.250 186,707 -0.17(-2.02%)
Feb 27, 2023 8.340 8.810 8.250 8.420 302,562 +0.25(+3.06%)
Feb 24, 2023 8.380 8.534 8.100 8.170 259,354 -0.40(-4.67%)
Feb 23, 2023 8.660 8.780 8.340 8.570 210,936 -0.03(-0.35%)
Feb 22, 2023 8.680 8.860 8.540 8.600 149,366 -0.08(-0.92%)
Feb 21, 2023 9.130 9.130 8.640 8.680 435,634 -0.45(-4.93%)
Feb 17, 2023 9.110 9.277 8.950 9.130 150,136 +0.01(+0.11%)
Feb 16, 2023 9.310 9.400 9.080 9.120 305,502 -0.27(-2.88%)
Feb 15, 2023 9.280 9.524 9.200 9.390 108,699 +0.00(+0.00%)
Feb 14, 2023 9.420 9.729 9.240 9.390 116,433 -0.07(-0.74%)
Feb 13, 2023 9.650 9.680 9.130 9.460 162,054 -0.01(-0.11%)
Feb 10, 2023 9.240 9.710 9.130 9.470 215,921 +0.10(+1.07%)
Feb 09, 2023 9.970 9.998 9.350 9.370 361,142 -0.24(-2.50%)
Feb 08, 2023 10.32 10.35 9.510 9.610 363,424 -0.72(-6.97%)
Feb 07, 2023 10.36 10.40 10.00 10.33 180,341 +0.08(+0.78%)
Feb 06, 2023 10.28 10.64 10.11 10.25 234,497 -0.03(-0.29%)
Feb 03, 2023 10.89 10.94 10.24 10.28 215,098 -0.57(-5.25%)
Feb 02, 2023 10.98 11.15 10.66 10.85 260,301 +0.24(+2.26%)
Feb 01, 2023 10.47 10.77 10.10 10.61 235,109 +0.23(+2.22%)
Jan 31, 2023 10.43 10.78 10.14 10.38 377,042 -0.07(-0.67%)
Jan 30, 2023 10.55 10.80 10.28 10.45 292,519 -0.25(-2.34%)
Jan 27, 2023 10.83 10.92 10.64 10.70 287,639 -0.02(-0.19%)
Jan 26, 2023 10.82 11.07 10.57 10.72 338,605 +0.10(+0.94%)
Jan 25, 2023 10.41 10.69 10.02 10.62 205,055 +0.15(+1.43%)
Jan 24, 2023 10.45 10.73 10.27 10.47 206,040 +0.07(+0.67%)
Jan 23, 2023 9.940 10.48 9.810 10.40 334,277 +0.52(+5.26%)
Jan 20, 2023 9.730 9.960 9.550 9.880 214,169 +0.25(+2.60%)
Jan 19, 2023 9.850 9.850 9.480 9.630 392,782 -0.31(-3.12%)
Jan 18, 2023 9.880 10.40 9.650 9.940 556,372 +0.25(+2.58%)
Jan 17, 2023 9.640 9.890 9.480 9.690 256,732 +0.14(+1.47%)
Jan 13, 2023 9.210 9.650 9.200 9.550 263,446 +0.30(+3.24%)
Jan 12, 2023 9.060 9.600 8.590 9.250 475,312 +0.34(+3.82%)
Jan 11, 2023 8.460 8.930 8.197 8.910 277,526 +0.48(+5.69%)
Jan 10, 2023 7.650 8.470 7.650 8.430 362,234 +0.81(+10.63%)
Jan 09, 2023 7.360 7.690 7.280 7.620 308,241 +0.30(+4.10%)
Jan 06, 2023 7.400 7.480 6.970 7.320 472,843 -0.10(-1.35%)
Jan 05, 2023 7.720 7.800 7.370 7.420 256,645 -0.37(-4.75%)
Jan 04, 2023 7.900 8.020 7.630 7.790 329,644 +0.07(+0.91%)
Jan 03, 2023 8.140 8.350 7.660 7.720 291,620 -0.31(-3.86%)
Dec 30, 2022 8.000 8.160 7.720 8.030 362,101 -0.15(-1.83%)
Dec 29, 2022 7.990 8.490 7.820 8.180 223,604 +0.34(+4.34%)
Dec 28, 2022 7.810 8.100 7.690 7.840 308,325 -0.17(-2.12%)
Dec 27, 2022 8.450 8.450 7.800 8.010 332,924 -0.44(-5.21%)
Dec 23, 2022 8.900 8.900 8.380 8.450 203,743 -0.48(-5.38%)
Dec 22, 2022 9.000 9.080 8.520 8.930 202,390 -0.18(-1.98%)
Dec 21, 2022 9.210 9.450 9.010 9.110 157,562 -0.09(-0.98%)
Dec 20, 2022 9.270 9.400 9.090 9.200 133,953 -0.09(-0.97%)
Dec 19, 2022 9.790 9.790 9.180 9.290 306,025 -0.55(-5.59%)
Dec 16, 2022 10.13 10.16 9.590 9.840 167,224 +0.09(+0.92%)
Dec 15, 2022 9.940 10.09 9.710 9.750 154,212 -0.33(-3.27%)
Dec 14, 2022 9.940 10.24 9.845 10.08 143,494 +0.10(+1.00%)
Dec 13, 2022 10.88 11.14 9.750 9.980 344,001 -0.54(-5.13%)
Dec 12, 2022 10.12 10.64 9.990 10.52 323,469 +0.27(+2.63%)
Dec 09, 2022 10.07 10.64 9.930 10.25 184,307 +0.13(+1.28%)
Dec 08, 2022 11.11 11.18 9.790 10.12 316,317 -0.79(-7.24%)
Dec 07, 2022 10.23 10.93 10.10 10.91 235,037 +0.58(+5.61%)
Dec 06, 2022 10.64 10.95 10.20 10.33 203,438 -0.46(-4.26%)
Dec 05, 2022 11.26 11.48 10.76 10.79 286,041 -0.42(-3.75%)
Dec 02, 2022 10.04 11.26 9.900 11.21 390,450 +0.99(+9.69%)
Dec 01, 2022 10.40 10.49 9.931 10.22 133,401 -0.08(-0.78%)
Nov 30, 2022 9.770 10.37 9.630 10.30 202,816 +0.73(+7.63%)
Nov 29, 2022 9.480 9.774 9.348 9.570 115,082 +0.13(+1.38%)
Nov 28, 2022 9.960 10.22 9.390 9.440 151,383 -0.61(-6.07%)
Nov 25, 2022 10.55 10.72 9.960 10.05 99,054 -0.43(-4.10%)
Nov 23, 2022 10.00 10.82 10.00 10.48 267,179 +0.48(+4.80%)
Nov 22, 2022 9.640 10.02 9.100 10.00 302,787 +0.42(+4.38%)
Nov 21, 2022 9.990 10.03 9.560 9.580 190,826 -0.38(-3.82%)
Nov 18, 2022 10.34 10.34 9.870 9.960 187,390 -0.24(-2.35%)
Nov 17, 2022 10.25 10.44 9.953 10.20 146,332 -0.15(-1.45%)
Nov 16, 2022 10.50 10.65 10.12 10.35 205,520 -0.33(-3.09%)
Nov 15, 2022 11.12 11.18 10.47 10.68 276,024 -0.20(-1.84%)
Nov 14, 2022 10.99 11.35 10.53 10.88 292,068 -0.18(-1.63%)
Nov 11, 2022 10.00 11.21 9.830 11.06 489,356 +1.01(+10.05%)
Nov 10, 2022 9.400 10.08 9.240 10.05 214,754 +1.09(+12.17%)
Nov 09, 2022 9.320 9.560 8.960 8.960 283,378 -0.46(-4.88%)
Nov 08, 2022 9.400 10.00 9.270 9.420 324,146 +0.06(+0.64%)
Nov 07, 2022 10.14 10.18 9.330 9.360 233,484 -0.64(-6.40%)
Nov 04, 2022 10.60 10.87 9.560 10.00 278,974 -0.27(-2.63%)
Nov 03, 2022 10.20 10.90 9.860 10.27 539,813 +0.47(+4.80%)
Nov 02, 2022 10.60 10.86 9.690 9.800 815,226 -0.85(-7.98%)
Nov 01, 2022 11.24 11.46 10.58 10.65 393,701 +0.11(+1.04%)
Oct 31, 2022 11.07 11.26 10.30 10.54 326,254 -0.45(-4.09%)
Oct 28, 2022 10.47 11.02 10.18 10.99 249,515 +0.58(+5.57%)
Oct 27, 2022 10.31 10.62 9.720 10.41 214,417 +0.14(+1.36%)
Oct 26, 2022 10.47 10.76 10.22 10.27 229,577 -0.12(-1.15%)
Oct 25, 2022 9.790 10.43 9.790 10.39 276,014 +0.61(+6.24%)
Oct 24, 2022 9.600 9.805 9.220 9.780 159,396 +0.20(+2.09%)
Oct 21, 2022 9.220 9.855 9.130 9.580 363,576 +0.42(+4.59%)
Oct 20, 2022 9.080 9.350 8.860 9.160 247,328 +0.08(+0.88%)
Oct 19, 2022 9.360 9.405 8.960 9.080 234,097 -0.33(-3.51%)
Oct 18, 2022 10.03 10.25 9.360 9.410 677,815 -0.28(-2.89%)
Oct 17, 2022 9.670 9.885 9.370 9.690 210,122 +0.23(+2.43%)
Oct 14, 2022 10.26 10.49 9.310 9.460 350,913 -0.65(-6.43%)
Oct 13, 2022 10.45 10.49 9.930 10.11 467,858 -0.67(-6.22%)
Oct 12, 2022 11.40 11.64 10.52 10.78 586,687 -0.90(-7.71%)
Oct 11, 2022 11.42 11.82 11.04 11.68 542,227 +0.21(+1.83%)
Oct 10, 2022 11.64 11.70 11.16 11.47 264,164 -0.20(-1.71%)
Oct 07, 2022 11.50 11.91 11.26 11.67 224,402 +0.01(+0.09%)
Oct 06, 2022 11.49 11.77 11.05 11.66 277,342 +0.24(+2.10%)
Oct 05, 2022 11.50 11.70 10.90 11.42 318,623 -0.26(-2.23%)
Oct 04, 2022 11.00 11.71 10.94 11.68 327,153 +0.94(+8.75%)
Oct 03, 2022 11.00 11.18 10.31 10.74 373,944 +0.01(+0.09%)
Sep 30, 2022 10.89 11.30 10.46 10.73 554,844 -0.24(-2.19%)
Sep 29, 2022 11.65 11.68 10.90 10.97 576,099 -1.03(-8.58%)
Sep 28, 2022 12.32 12.59 11.86 12.00 396,595 -0.12(-0.99%)
Sep 27, 2022 11.78 12.50 11.65 12.12 435,534 +0.61(+5.30%)
Sep 26, 2022 11.46 12.22 11.24 11.51 253,563 -0.29(-2.46%)
Sep 23, 2022 12.10 12.20 11.46 11.80 388,994 -0.68(-5.45%)
Sep 22, 2022 12.57 12.88 12.21 12.48 214,088 -0.15(-1.19%)
Sep 21, 2022 13.10 13.25 12.60 12.63 220,141 -0.46(-3.51%)
Sep 20, 2022 13.15 13.52 12.90 13.09 253,390 -0.43(-3.18%)
Sep 19, 2022 13.70 13.94 13.12 13.52 349,518 -0.18(-1.31%)
Sep 16, 2022 14.35 14.65 13.36 13.70 328,213 -0.94(-6.42%)
Sep 15, 2022 13.95 14.93 13.91 14.64 300,266 +0.56(+3.98%)
Sep 14, 2022 14.01 14.87 13.93 14.08 419,058 +0.15(+1.08%)
Sep 13, 2022 15.05 15.31 13.84 13.93 418,889 -1.67(-10.71%)
Sep 12, 2022 15.85 16.00 15.25 15.60 267,147 -0.14(-0.89%)
Sep 09, 2022 16.31 16.60 15.58 15.74 207,182 -0.43(-2.66%)
Sep 08, 2022 15.67 16.60 15.56 16.17 260,852 +0.42(+2.67%)
Sep 07, 2022 15.35 15.96 15.35 15.75 367,175 +0.24(+1.55%)
Sep 06, 2022 16.80 16.80 15.09 15.51 382,943 -1.26(-7.51%)
Sep 02, 2022 16.12 17.25 15.60 16.77 308,666 +0.67(+4.16%)
Sep 01, 2022 16.61 16.61 15.77 16.10 334,277 -0.24(-1.47%)
Aug 31, 2022 16.14 16.86 15.60 16.34 296,954 +0.74(+4.74%)
Aug 30, 2022 17.09 17.31 15.13 15.60 569,235 -1.39(-8.18%)
Aug 29, 2022 17.38 18.08 16.95 16.99 265,917 -0.53(-3.03%)
Aug 26, 2022 18.42 18.44 17.17 17.52 193,203 -0.68(-3.74%)
Aug 25, 2022 18.60 18.74 17.81 18.20 258,507 +0.00(+0.00%)
Aug 24, 2022 17.45 18.42 17.24 18.20 474,794 +0.63(+3.59%)
Aug 23, 2022 17.20 18.00 16.36 17.57 397,885 +0.59(+3.47%)
Aug 22, 2022 15.49 17.55 15.08 16.98 531,784 +1.21(+7.67%)
Aug 19, 2022 17.37 17.60 15.72 15.77 492,838 -1.84(-10.45%)
Aug 18, 2022 17.22 17.75 16.56 17.61 465,867 +0.65(+3.83%)
Aug 17, 2022 17.34 17.53 16.76 16.96 304,020 -0.41(-2.36%)
Aug 16, 2022 17.99 17.99 16.93 17.37 293,397 -0.52(-2.91%)
Aug 15, 2022 18.51 18.64 17.53 17.89 329,454 -0.46(-2.53%)
Aug 12, 2022 18.12 18.71 17.20 18.36 410,166 +1.03(+5.91%)
Aug 11, 2022 19.94 20.09 17.28 17.33 525,864 -2.40(-12.16%)
Aug 10, 2022 19.34 19.90 19.05 19.73 246,112 +0.79(+4.17%)
Aug 09, 2022 19.60 20.08 18.38 18.94 526,466 -0.70(-3.56%)
Aug 08, 2022 20.50 21.50 19.16 19.64 766,697 -0.43(-2.14%)
Aug 05, 2022 17.50 20.44 16.86 20.07 811,947 +2.57(+14.69%)
Aug 04, 2022 16.00 17.82 15.61 17.50 559,320 +1.46(+9.10%)
Aug 03, 2022 16.07 16.75 16.00 16.04 292,021 +0.13(+0.82%)
Aug 02, 2022 14.80 16.11 14.65 15.91 203,835 +0.97(+6.49%)
Aug 01, 2022 15.75 15.82 14.72 14.94 302,094 -0.65(-4.17%)
Jul 29, 2022 16.24 16.61 15.55 15.59 240,520 -0.59(-3.65%)
Jul 28, 2022 16.35 17.00 15.37 16.18 386,650 +0.12(+0.75%)
Jul 27, 2022 15.33 16.20 15.30 16.06 365,723 +0.86(+5.66%)
Jul 26, 2022 14.84 15.88 14.30 15.20 396,477 +0.29(+1.95%)
Jul 25, 2022 14.75 15.19 14.44 14.91 339,597 +0.40(+2.76%)
Jul 22, 2022 14.49 15.10 14.08 14.51 420,913 +0.26(+1.82%)
Jul 21, 2022 15.11 15.40 14.13 14.25 511,104 -0.86(-5.69%)
Jul 20, 2022 13.68 15.56 13.64 15.11 745,977 +1.44(+10.53%)
Jul 19, 2022 13.31 13.88 13.11 13.67 324,356 +0.65(+4.99%)
Jul 18, 2022 12.51 13.63 12.35 13.02 511,986 +0.93(+7.69%)
Jul 15, 2022 11.41 12.19 10.94 12.09 348,820 +0.73(+6.43%)
Jul 14, 2022 11.80 11.80 11.11 11.36 161,117 -0.62(-5.18%)
Jul 13, 2022 11.07 12.30 10.61 11.98 411,063 +0.46(+3.99%)
Jul 12, 2022 12.35 12.79 11.31 11.52 405,974 -0.82(-6.65%)
Jul 11, 2022 13.60 13.90 12.33 12.34 384,086 -1.27(-9.33%)
Jul 08, 2022 12.87 13.83 12.74 13.61 397,998 +0.60(+4.61%)
Jul 07, 2022 12.39 13.18 11.89 13.01 504,129 +0.80(+6.55%)
Jul 06, 2022 11.63 12.28 11.40 12.21 342,480 +0.77(+6.73%)
Jul 05, 2022 10.59 11.51 10.51 11.44 288,676 +0.64(+5.93%)
Jul 01, 2022 10.89 11.00 10.51 10.80 165,821 -0.02(-0.18%)
Jun 30, 2022 10.21 10.82 10.08 10.82 197,044 +0.46(+4.44%)
Jun 29, 2022 10.44 10.50 10.04 10.36 133,266 -0.02(-0.19%)
Jun 28, 2022 11.00 11.10 10.34 10.38 249,987 -0.52(-4.77%)
Jun 27, 2022 10.74 11.12 10.43 10.90 202,106 +0.15(+1.40%)
Jun 24, 2022 11.17 11.52 10.49 10.75 282,718 +0.05(+0.47%)
Jun 23, 2022 10.35 10.78 10.11 10.70 379,042 +0.50(+4.90%)
Jun 22, 2022 10.36 10.80 10.00 10.20 403,863 -0.16(-1.54%)
Jun 21, 2022 10.19 10.91 10.11 10.36 416,508 +0.43(+4.33%)
Jun 17, 2022 9.350 10.38 9.340 9.930 444,909 +0.52(+5.53%)
Jun 16, 2022 9.240 9.460 8.950 9.410 224,439 +0.00(+0.00%)
Jun 15, 2022 9.470 9.650 9.150 9.410 344,627 -0.03(-0.32%)
Jun 14, 2022 8.640 9.480 8.455 9.440 339,062 +0.85(+9.90%)
Jun 13, 2022 8.700 9.150 8.300 8.590 332,475 -0.59(-6.43%)
Jun 10, 2022 9.540 9.640 9.020 9.180 319,463 -0.61(-6.23%)
Jun 09, 2022 9.810 9.970 9.580 9.790 128,815 -0.15(-1.51%)
Jun 08, 2022 9.700 10.10 9.680 9.940 227,408 +0.19(+1.95%)
Jun 07, 2022 9.410 9.820 9.330 9.750 204,776 +0.29(+3.07%)
Jun 06, 2022 9.430 9.520 8.900 9.460 308,926 +0.22(+2.38%)
Jun 03, 2022 8.800 9.530 8.611 9.240 337,664 +0.39(+4.41%)
Jun 02, 2022 8.480 8.875 8.170 8.850 212,483 +0.37(+4.36%)
Jun 01, 2022 9.260 9.480 8.420 8.480 250,961 -0.61(-6.71%)
May 31, 2022 8.600 9.170 8.370 9.090 359,568 +0.68(+8.09%)
May 27, 2022 7.860 8.440 7.630 8.410 267,379 +0.61(+7.82%)
May 26, 2022 7.810 8.030 7.760 7.800 186,423 +0.03(+0.39%)
May 25, 2022 7.830 8.080 7.600 7.770 207,184 -0.14(-1.77%)
May 24, 2022 7.940 8.029 7.690 7.910 285,915 -0.12(-1.49%)
May 23, 2022 8.310 8.500 7.900 8.030 191,944 -0.33(-3.95%)
May 20, 2022 8.560 8.720 7.955 8.360 334,462 +0.01(+0.12%)
May 19, 2022 8.280 8.610 8.200 8.350 212,779 +0.09(+1.09%)
May 18, 2022 8.880 8.990 8.010 8.260 356,333 -0.71(-7.92%)
May 17, 2022 8.660 8.972 8.240 8.970 267,199 +0.76(+9.26%)
May 16, 2022 7.700 8.680 7.640 8.210 679,650 +0.58(+7.60%)
May 13, 2022 7.660 7.720 7.300 7.630 527,073 +0.57(+8.07%)
May 12, 2022 6.710 7.120 6.540 7.060 461,091 +0.30(+4.44%)
May 11, 2022 8.250 8.281 6.740 6.760 647,843 -1.44(-17.56%)
May 10, 2022 7.820 8.300 7.200 8.200 792,827 +0.84(+11.41%)
May 09, 2022 8.160 8.160 7.340 7.360 483,889 -0.94(-11.33%)
May 06, 2022 8.850 8.930 7.940 8.300 350,122 -0.53(-6.00%)
May 05, 2022 9.470 9.520 8.750 8.830 271,266 -0.74(-7.73%)
May 04, 2022 9.570 9.590 8.810 9.570 361,343 +0.00(+0.00%)
May 03, 2022 9.760 9.760 9.170 9.570 350,000 -0.23(-2.35%)
May 02, 2022 9.240 9.800 9.100 9.800 238,937 +0.74(+8.17%)
Apr 29, 2022 9.610 10.18 9.060 9.060 289,849 -0.46(-4.83%)
Apr 28, 2022 10.26 10.44 9.310 9.520 522,284 -0.68(-6.67%)
Apr 27, 2022 11.30 11.32 10.19 10.20 486,169 -1.14(-10.05%)
Apr 26, 2022 12.15 12.24 11.31 11.34 403,533 -0.81(-6.67%)
Apr 25, 2022 12.60 12.87 12.10 12.15 221,692 -0.46(-3.65%)
Apr 22, 2022 12.30 12.71 12.28 12.61 166,621 +0.19(+1.53%)
Apr 21, 2022 12.83 12.92 12.32 12.42 195,510 -0.26(-2.05%)
Apr 20, 2022 12.57 12.85 12.29 12.68 117,496 +0.00(+0.00%)
Apr 19, 2022 12.40 12.74 12.23 12.68 182,044 +0.43(+3.51%)
Apr 18, 2022 12.58 12.65 12.14 12.25 208,978 -0.35(-2.78%)
Apr 14, 2022 13.28 13.28 12.35 12.60 342,760 -0.55(-4.18%)
Apr 13, 2022 12.52 13.15 12.26 13.15 204,709 +0.70(+5.62%)
Apr 12, 2022 12.76 12.99 12.24 12.45 184,861 -0.08(-0.64%)
Apr 11, 2022 12.54 12.80 12.20 12.53 186,002 +0.03(+0.24%)
Apr 08, 2022 13.08 13.08 12.09 12.50 283,912 -0.52(-3.99%)
Apr 07, 2022 13.19 13.29 12.69 13.02 180,752 -0.15(-1.14%)
Apr 06, 2022 13.50 13.67 12.69 13.17 265,947 -0.54(-3.94%)
Apr 05, 2022 14.19 14.42 13.31 13.71 403,888 -0.47(-3.31%)
Apr 04, 2022 13.46 14.51 13.40 14.18 307,479 +0.81(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.