Skip to main content

Calamos Dynamic Convertible and Income Fund (NQ: CCD )

22.31 -0.05 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 21.27 21.20 21.20 21.24 202,726 -0.17(-0.77%)
Mar 27, 2024 21.33 21.42 21.11 21.40 125,436 -0.08(-0.36%)
Mar 26, 2024 21.76 21.79 21.33 21.48 134,169 -0.31(-1.43%)
Mar 25, 2024 21.78 21.90 21.72 21.79 66,672 -0.10(-0.44%)
Mar 22, 2024 21.86 21.91 21.73 21.89 80,536 +0.03(+0.13%)
Mar 21, 2024 21.83 21.91 21.65 21.86 118,589 +0.14(+0.63%)
Mar 20, 2024 21.50 21.72 21.46 21.72 97,719 +0.28(+1.32%)
Mar 19, 2024 21.41 21.49 21.26 21.44 105,157 +0.03(+0.16%)
Mar 18, 2024 21.68 21.68 21.38 21.41 115,183 -0.25(-1.15%)
Mar 15, 2024 21.33 21.76 21.32 21.66 111,107 +0.32(+1.51%)
Mar 14, 2024 21.71 21.78 21.30 21.33 120,976 -0.45(-2.06%)
Mar 13, 2024 22.03 22.03 21.66 21.78 97,074 +0.13(+0.61%)
Mar 12, 2024 22.11 22.24 21.64 21.65 270,046 -0.33(-1.49%)
Mar 11, 2024 21.78 22.04 21.68 21.98 268,811 +0.36(+1.65%)
Mar 08, 2024 21.38 21.65 21.24 21.62 167,742 +0.42(+2.00%)
Mar 07, 2024 21.21 21.65 20.97 21.20 146,948 +0.11(+0.50%)
Mar 06, 2024 20.80 21.15 20.80 21.09 128,458 +0.34(+1.63%)
Mar 05, 2024 20.75 20.98 20.73 20.75 173,298 +0.05(+0.23%)
Mar 04, 2024 20.59 20.75 20.59 20.70 105,621 +0.12(+0.56%)
Mar 01, 2024 20.51 20.66 20.47 20.59 72,927 +0.09(+0.42%)
Feb 29, 2024 20.48 20.65 20.45 20.50 63,174 +0.09(+0.43%)
Feb 28, 2024 20.46 20.50 20.39 20.41 103,009 -0.05(-0.24%)
Feb 27, 2024 20.46 20.57 20.38 20.46 66,581 +0.14(+0.71%)
Feb 26, 2024 20.33 20.40 20.29 20.32 64,780 +0.04(+0.19%)
Feb 23, 2024 20.33 20.38 20.24 20.28 43,285 +0.06(+0.29%)
Feb 22, 2024 20.30 20.30 20.18 20.22 74,865 +0.04(+0.19%)
Feb 21, 2024 20.23 20.28 20.05 20.18 147,168 -0.18(-0.90%)
Feb 20, 2024 20.53 20.61 20.31 20.37 73,753 -0.03(-0.14%)
Feb 16, 2024 20.47 20.57 20.32 20.39 134,093 -0.22(-1.08%)
Feb 15, 2024 20.68 20.74 20.58 20.62 65,115 -0.07(-0.33%)
Feb 14, 2024 20.46 20.68 20.33 20.68 74,246 +0.32(+1.56%)
Feb 13, 2024 20.52 20.52 20.29 20.37 90,606 -0.25(-1.22%)
Feb 12, 2024 20.76 20.76 20.60 20.62 60,340 -0.02(-0.09%)
Feb 09, 2024 20.68 20.76 20.55 20.64 65,585 +0.25(+1.21%)
Feb 08, 2024 20.40 20.47 20.28 20.39 122,982 +0.23(+1.14%)
Feb 07, 2024 20.01 20.19 19.98 20.16 47,659 +0.14(+0.72%)
Feb 06, 2024 19.86 20.04 19.85 20.02 54,885 +0.23(+1.16%)
Feb 05, 2024 19.88 19.88 19.67 19.79 76,783 -0.05(-0.24%)
Feb 02, 2024 19.85 19.90 19.78 19.84 69,779 -0.06(-0.29%)
Feb 01, 2024 19.70 19.93 19.69 19.89 71,348 +0.20(+1.02%)
Jan 31, 2024 19.63 19.97 19.63 19.69 94,667 +0.00(+0.00%)
Jan 30, 2024 19.70 19.71 19.60 19.69 48,410 +0.11(+0.59%)
Jan 29, 2024 19.42 19.60 19.42 19.58 99,809 +0.11(+0.59%)
Jan 26, 2024 19.43 19.57 19.43 19.46 59,844 +0.01(+0.04%)
Jan 25, 2024 19.50 19.56 19.40 19.45 76,345 -0.04(-0.19%)
Jan 24, 2024 19.74 19.74 19.49 19.49 99,591 +0.03(+0.15%)
Jan 23, 2024 19.60 19.60 19.37 19.46 73,732 +0.01(+0.05%)
Jan 22, 2024 19.13 19.49 19.11 19.45 123,741 +0.44(+2.32%)
Jan 19, 2024 18.91 19.04 18.73 19.01 108,229 +0.18(+0.97%)
Jan 18, 2024 18.95 19.01 18.76 18.83 118,155 +0.04(+0.20%)
Jan 17, 2024 19.10 19.10 18.79 18.79 166,954 -0.26(-1.36%)
Jan 16, 2024 18.99 19.12 18.86 19.05 233,832 +0.20(+1.07%)
Jan 12, 2024 18.65 18.89 18.65 18.85 122,882 +0.02(+0.10%)
Jan 11, 2024 18.80 18.88 18.59 18.83 69,720 +0.07(+0.36%)
Jan 10, 2024 18.54 18.78 18.53 18.76 90,029 +0.23(+1.24%)
Jan 09, 2024 18.51 18.63 18.51 18.53 47,348 -0.10(-0.51%)
Jan 08, 2024 18.49 18.64 18.33 18.63 102,966 +0.17(+0.93%)
Jan 05, 2024 18.35 18.47 18.30 18.46 51,034 +0.13(+0.73%)
Jan 04, 2024 18.42 18.48 18.31 18.32 71,998 -0.11(-0.57%)
Jan 03, 2024 18.52 18.70 18.42 18.43 76,000 -0.29(-1.53%)
Jan 02, 2024 18.93 18.95 18.63 18.72 62,998 -0.21(-1.11%)
Dec 29, 2023 19.42 19.47 18.83 18.93 138,949 -0.45(-2.32%)
Dec 28, 2023 19.97 19.97 19.34 19.38 53,280 -0.00(-0.02%)
Dec 27, 2023 19.30 19.47 19.25 19.38 78,208 +0.08(+0.39%)
Dec 26, 2023 19.10 19.31 19.10 19.30 79,191 +0.17(+0.89%)
Dec 22, 2023 18.87 19.19 18.77 19.13 91,747 +0.35(+1.87%)
Dec 21, 2023 18.86 19.07 18.75 18.78 80,866 +0.01(+0.05%)
Dec 20, 2023 19.08 19.18 18.77 18.77 71,845 -0.28(-1.49%)
Dec 19, 2023 18.94 19.16 18.89 19.06 100,873 +0.20(+1.06%)
Dec 18, 2023 18.77 18.90 18.55 18.86 102,430 +0.35(+1.89%)
Dec 15, 2023 18.74 18.76 18.43 18.51 96,751 -0.18(-0.96%)
Dec 14, 2023 18.45 18.74 18.37 18.69 77,392 +0.44(+2.39%)
Dec 13, 2023 18.02 18.29 17.85 18.25 91,823 +0.38(+2.12%)
Dec 12, 2023 18.12 18.12 17.87 17.87 103,626 -0.13(-0.74%)
Dec 11, 2023 18.27 18.29 17.96 18.01 73,438 -0.18(-0.96%)
Dec 08, 2023 17.83 18.24 17.80 18.18 105,876 +0.38(+2.11%)
Dec 07, 2023 17.74 17.82 17.59 17.81 78,777 +0.22(+1.23%)
Dec 06, 2023 17.62 17.83 17.59 17.59 87,143 +0.05(+0.27%)
Dec 05, 2023 17.68 17.68 17.52 17.54 114,200 -0.15(-0.85%)
Dec 04, 2023 17.80 17.97 17.45 17.69 85,381 -0.10(-0.58%)
Dec 01, 2023 17.76 17.92 17.49 17.80 109,068 +0.08(+0.48%)
Nov 30, 2023 17.78 17.78 17.43 17.71 138,626 -0.01(-0.05%)
Nov 29, 2023 17.84 17.89 17.68 17.72 72,573 -0.06(-0.32%)
Nov 28, 2023 17.66 17.85 17.66 17.78 88,640 +0.05(+0.26%)
Nov 27, 2023 17.78 17.81 17.66 17.73 103,054 -0.08(-0.42%)
Nov 24, 2023 17.80 17.87 17.70 17.81 33,887 -0.02(-0.10%)
Nov 22, 2023 17.68 17.85 17.67 17.83 72,276 +0.16(+0.90%)
Nov 21, 2023 17.74 17.79 17.61 17.67 56,836 -0.07(-0.42%)
Nov 20, 2023 17.80 17.86 17.73 17.74 137,797 +0.08(+0.48%)
Nov 17, 2023 17.48 17.67 17.48 17.66 98,401 +0.11(+0.64%)
Nov 16, 2023 17.62 17.63 17.45 17.54 69,943 -0.02(-0.11%)
Nov 15, 2023 17.66 17.74 17.50 17.56 94,063 +0.00(+0.00%)
Nov 14, 2023 17.30 17.57 17.22 17.56 61,863 +0.54(+3.20%)
Nov 13, 2023 16.95 17.09 16.95 17.02 56,274 +0.09(+0.53%)
Nov 10, 2023 16.73 16.99 16.73 16.93 61,382 +0.21(+1.28%)
Nov 09, 2023 17.03 17.30 16.71 16.72 50,245 -0.32(-1.85%)
Nov 08, 2023 17.15 17.24 17.03 17.03 66,027 -0.09(-0.54%)
Nov 07, 2023 16.97 17.15 16.97 17.12 57,340 +0.16(+0.93%)
Nov 06, 2023 17.19 17.42 16.96 16.97 121,798 -0.17(-0.98%)
Nov 03, 2023 16.79 17.15 16.79 17.13 62,516 +0.42(+2.50%)
Nov 02, 2023 16.47 16.93 16.38 16.72 141,665 +0.54(+3.33%)
Nov 01, 2023 15.87 16.21 15.87 16.18 75,729 +0.33(+2.11%)
Oct 31, 2023 15.75 15.94 15.71 15.84 78,208 +0.01(+0.06%)
Oct 30, 2023 15.93 16.00 15.71 15.83 133,905 -0.06(-0.35%)
Oct 27, 2023 16.08 16.09 15.87 15.89 87,341 -0.19(-1.15%)
Oct 26, 2023 16.13 16.44 16.01 16.08 87,568 -0.19(-1.14%)
Oct 25, 2023 16.31 16.48 16.21 16.26 82,962 -0.16(-0.96%)
Oct 24, 2023 16.29 16.50 16.29 16.42 43,231 +0.13(+0.80%)
Oct 23, 2023 16.21 16.42 16.21 16.29 85,814 -0.06(-0.40%)
Oct 20, 2023 16.43 16.52 16.20 16.35 83,706 -0.15(-0.90%)
Oct 19, 2023 16.71 16.71 16.46 16.50 103,906 -0.17(-1.00%)
Oct 18, 2023 16.65 16.86 16.57 16.67 82,949 -0.14(-0.83%)
Oct 17, 2023 16.76 16.96 16.76 16.81 52,558 +0.00(+0.00%)
Oct 16, 2023 17.03 17.05 16.81 16.81 76,563 -0.24(-1.42%)
Oct 13, 2023 17.26 17.35 16.99 17.05 57,417 -0.11(-0.65%)
Oct 12, 2023 17.36 17.46 17.10 17.16 61,067 -0.25(-1.41%)
Oct 11, 2023 17.36 17.41 17.20 17.41 57,649 +0.15(+0.85%)
Oct 10, 2023 16.89 17.26 16.89 17.26 78,650 +0.36(+2.12%)
Oct 09, 2023 16.82 16.98 16.81 16.90 38,485 +0.04(+0.22%)
Oct 06, 2023 16.64 16.94 16.60 16.87 86,032 +0.22(+1.32%)
Oct 05, 2023 16.66 16.68 16.51 16.64 119,859 -0.02(-0.11%)
Oct 04, 2023 16.67 16.70 16.48 16.66 83,524 +0.00(+0.00%)
Oct 03, 2023 16.86 17.19 16.59 16.66 90,966 -0.35(-2.05%)
Oct 02, 2023 17.04 17.28 16.99 17.01 73,898 -0.11(-0.64%)
Sep 29, 2023 17.20 17.32 17.09 17.12 58,367 -0.02(-0.11%)
Sep 28, 2023 17.03 17.25 17.01 17.14 67,504 +0.03(+0.16%)
Sep 27, 2023 17.12 17.19 16.94 17.11 61,362 -0.03(-0.16%)
Sep 26, 2023 17.32 17.43 17.06 17.14 89,696 -0.21(-1.22%)
Sep 25, 2023 17.48 17.43 17.33 17.35 89,250 -0.30(-1.72%)
Sep 22, 2023 17.60 17.75 17.55 17.66 69,237 +0.03(+0.16%)
Sep 21, 2023 17.87 17.95 17.62 17.63 68,971 -0.34(-1.89%)
Sep 20, 2023 18.01 18.17 17.97 17.97 50,278 -0.06(-0.36%)
Sep 19, 2023 18.07 18.07 17.91 18.03 65,734 +0.01(+0.05%)
Sep 18, 2023 18.07 18.17 17.86 18.02 81,963 +0.11(+0.59%)
Sep 15, 2023 18.01 18.13 17.85 17.92 73,019 -0.19(-1.04%)
Sep 14, 2023 18.22 18.26 18.06 18.11 59,049 +0.00(+0.00%)
Sep 13, 2023 18.13 18.28 18.03 18.11 61,382 -0.10(-0.56%)
Sep 12, 2023 18.32 18.33 18.14 18.21 52,988 -0.13(-0.70%)
Sep 11, 2023 18.37 18.39 18.28 18.34 47,867 +0.07(+0.38%)
Sep 08, 2023 18.24 18.36 18.20 18.27 57,519 -0.02(-0.10%)
Sep 07, 2023 18.24 18.31 18.14 18.28 43,084 -0.05(-0.25%)
Sep 06, 2023 18.38 18.46 18.16 18.33 46,744 -0.06(-0.35%)
Sep 05, 2023 18.46 18.58 18.35 18.39 58,507 -0.06(-0.35%)
Sep 01, 2023 18.47 18.58 18.41 18.46 44,843 -0.01(-0.05%)
Aug 31, 2023 18.28 18.48 18.28 18.47 67,619 +0.20(+1.10%)
Aug 30, 2023 18.27 18.36 18.24 18.27 67,016 +0.03(+0.15%)
Aug 29, 2023 17.98 18.28 17.96 18.24 77,397 +0.27(+1.52%)
Aug 28, 2023 17.97 18.05 17.91 17.97 68,811 +0.01(+0.05%)
Aug 25, 2023 17.95 18.04 17.84 17.96 66,069 +0.00(+0.00%)
Aug 24, 2023 18.18 18.18 17.94 17.96 74,847 -0.21(-1.15%)
Aug 23, 2023 18.09 18.26 18.05 18.17 98,811 +0.07(+0.40%)
Aug 22, 2023 18.15 18.15 17.98 18.09 37,036 -0.01(-0.05%)
Aug 21, 2023 17.92 18.13 17.92 18.10 56,523 +0.05(+0.30%)
Aug 18, 2023 18.01 18.08 18.01 18.05 67,198 -0.06(-0.35%)
Aug 17, 2023 18.38 18.39 18.08 18.11 69,807 -0.14(-0.75%)
Aug 16, 2023 18.38 18.39 18.19 18.25 58,115 -0.17(-0.94%)
Aug 15, 2023 18.56 18.61 18.39 18.42 49,942 -0.15(-0.78%)
Aug 14, 2023 18.74 18.78 18.57 18.57 77,650 -0.17(-0.92%)
Aug 11, 2023 18.64 18.79 18.64 18.74 51,371 -0.07(-0.39%)
Aug 10, 2023 18.78 18.95 18.74 18.81 55,509 +0.06(+0.32%)
Aug 09, 2023 18.75 18.86 18.58 18.75 68,554 +0.02(+0.10%)
Aug 08, 2023 18.74 18.82 18.63 18.73 87,504 -0.01(-0.05%)
Aug 07, 2023 18.74 18.90 18.69 18.74 93,459 +0.03(+0.14%)
Aug 04, 2023 18.66 18.88 18.64 18.72 83,442 +0.15(+0.83%)
Aug 03, 2023 18.64 18.80 18.56 18.56 98,328 -0.19(-1.01%)
Aug 02, 2023 18.97 19.04 18.69 18.75 96,391 -0.35(-1.84%)
Aug 01, 2023 19.19 19.19 19.03 19.10 59,961 -0.09(-0.47%)
Jul 31, 2023 19.02 19.26 18.97 19.19 79,538 +0.29(+1.53%)
Jul 28, 2023 18.88 19.05 18.88 18.91 104,373 +0.09(+0.48%)
Jul 27, 2023 19.25 19.31 18.76 18.82 214,787 -0.38(-1.97%)
Jul 26, 2023 19.15 19.24 19.10 19.19 77,049 -0.04(-0.19%)
Jul 25, 2023 19.11 19.28 19.11 19.23 116,779 +0.05(+0.28%)
Jul 24, 2023 19.07 19.27 19.07 19.18 85,246 +0.11(+0.57%)
Jul 21, 2023 19.01 19.18 19.01 19.07 56,532 +0.06(+0.33%)
Jul 20, 2023 19.18 19.18 18.89 19.01 146,684 -0.10(-0.52%)
Jul 19, 2023 19.05 19.19 19.04 19.10 85,367 +0.09(+0.47%)
Jul 18, 2023 19.10 19.23 18.95 19.01 109,068 -0.08(-0.42%)
Jul 17, 2023 18.97 19.19 18.97 19.10 59,058 +0.13(+0.67%)
Jul 14, 2023 19.14 19.24 18.93 18.97 93,726 -0.22(-1.13%)
Jul 13, 2023 19.12 19.36 19.11 19.19 80,292 +0.13(+0.69%)
Jul 12, 2023 19.33 19.33 19.02 19.05 206,228 -0.08(-0.42%)
Jul 11, 2023 19.02 19.18 18.97 19.14 66,148 +0.12(+0.66%)
Jul 10, 2023 18.73 19.03 18.48 19.01 88,503 +0.20(+1.04%)
Jul 07, 2023 18.80 19.01 18.80 18.81 67,123 +0.02(+0.09%)
Jul 06, 2023 19.18 19.26 18.80 18.80 124,081 -0.54(-2.77%)
Jul 05, 2023 19.40 19.47 19.26 19.33 97,203 -0.27(-1.37%)
Jul 03, 2023 19.38 19.60 19.29 19.60 50,942 +0.19(+0.97%)
Jun 30, 2023 19.54 19.54 19.22 19.41 94,745 +0.11(+0.55%)
Jun 29, 2023 19.40 19.59 19.24 19.30 85,029 -0.06(-0.32%)
Jun 28, 2023 19.42 19.64 19.20 19.37 81,621 +0.08(+0.42%)
Jun 27, 2023 18.89 19.51 18.87 19.29 90,651 +0.45(+2.37%)
Jun 26, 2023 19.22 19.37 18.80 18.84 118,899 -0.41(-2.13%)
Jun 23, 2023 19.75 19.86 19.24 19.25 87,558 -0.46(-2.31%)
Jun 22, 2023 20.05 20.05 19.71 19.71 57,714 -0.33(-1.65%)
Jun 21, 2023 20.50 20.63 20.03 20.04 113,321 -0.54(-2.60%)
Jun 20, 2023 20.89 20.98 20.55 20.57 193,032 -0.37(-1.75%)
Jun 16, 2023 20.95 21.16 20.82 20.94 75,225 +0.18(+0.86%)
Jun 15, 2023 20.55 20.79 20.53 20.76 114,058 +0.19(+0.91%)
Jun 14, 2023 20.54 20.68 20.39 20.57 112,761 +0.01(+0.04%)
Jun 13, 2023 19.84 20.68 19.66 20.56 166,123 +0.21(+1.01%)
Jun 12, 2023 20.96 21.12 20.30 20.36 188,302 -0.62(-2.94%)
Jun 09, 2023 20.91 21.30 20.89 20.97 122,452 -0.27(-1.28%)
Jun 08, 2023 21.40 21.86 21.17 21.25 118,161 -0.12(-0.54%)
Jun 07, 2023 21.48 21.66 21.27 21.36 124,605 +0.05(+0.25%)
Jun 06, 2023 21.14 21.36 21.03 21.31 112,922 +0.19(+0.88%)
Jun 05, 2023 21.05 21.17 20.85 21.12 65,914 +0.03(+0.13%)
Jun 02, 2023 21.04 21.34 20.62 21.10 96,388 +0.22(+1.06%)
Jun 01, 2023 20.46 20.95 20.40 20.88 108,845 +0.45(+2.21%)
May 31, 2023 20.33 20.45 20.13 20.42 128,479 +0.10(+0.48%)
May 30, 2023 20.03 20.37 20.03 20.33 66,945 +0.25(+1.24%)
May 26, 2023 19.97 20.14 19.87 20.08 123,502 +0.04(+0.18%)
May 25, 2023 20.17 20.17 19.85 20.04 59,876 -0.01(-0.04%)
May 24, 2023 20.11 20.17 19.83 20.05 171,819 -0.20(-1.01%)
May 23, 2023 20.30 20.51 20.13 20.25 97,580 -0.06(-0.31%)
May 22, 2023 20.40 20.62 20.25 20.32 85,295 -0.08(-0.39%)
May 19, 2023 20.36 20.49 20.30 20.40 76,142 +0.04(+0.17%)
May 18, 2023 20.24 20.36 19.95 20.36 105,428 +0.21(+1.06%)
May 17, 2023 19.91 20.20 19.79 20.15 115,212 +0.25(+1.25%)
May 16, 2023 19.84 20.02 19.80 19.90 72,656 -0.07(-0.36%)
May 15, 2023 19.87 20.10 19.73 19.97 84,074 +0.19(+0.94%)
May 12, 2023 19.64 19.98 19.64 19.79 53,614 +0.12(+0.63%)
May 11, 2023 19.78 19.96 19.64 19.66 70,017 -0.19(-0.96%)
May 10, 2023 20.11 20.17 19.67 19.85 69,501 -0.17(-0.83%)
May 09, 2023 19.73 20.17 19.61 20.02 86,517 +0.33(+1.70%)
May 08, 2023 19.43 19.73 19.27 19.69 52,060 +0.37(+1.91%)
May 05, 2023 19.25 19.42 19.15 19.32 36,234 +0.29(+1.52%)
May 04, 2023 19.02 19.14 18.91 19.03 55,807 +0.04(+0.18%)
May 03, 2023 18.87 19.19 18.86 18.99 61,107 +0.07(+0.37%)
May 02, 2023 19.13 19.13 18.81 18.92 26,388 -0.17(-0.87%)
May 01, 2023 19.19 19.31 19.04 19.09 64,442 -0.11(-0.55%)
Apr 28, 2023 19.10 19.19 19.03 19.19 97,872 +0.11(+0.55%)
Apr 27, 2023 18.98 19.11 18.89 19.09 44,059 +0.11(+0.56%)
Apr 26, 2023 18.96 19.09 18.84 18.98 61,543 +0.09(+0.46%)
Apr 25, 2023 18.92 19.11 18.83 18.89 74,251 -0.20(-1.06%)
Apr 24, 2023 19.10 19.11 18.98 19.10 56,080 +0.00(+0.00%)
Apr 21, 2023 19.14 19.18 18.99 19.10 74,846 +0.09(+0.46%)
Apr 20, 2023 19.24 19.30 17.38 19.01 79,613 -0.18(-0.96%)
Apr 19, 2023 18.99 19.24 18.96 19.19 50,804 +0.18(+0.92%)
Apr 18, 2023 19.10 19.10 18.97 19.02 45,850 +0.13(+0.70%)
Apr 17, 2023 18.79 18.94 18.49 18.89 65,082 +0.02(+0.09%)
Apr 14, 2023 19.02 19.21 18.84 18.87 55,695 -0.23(-1.20%)
Apr 13, 2023 19.45 19.45 18.89 19.10 67,833 +0.04(+0.21%)
Apr 12, 2023 19.00 19.48 18.80 19.06 74,029 +0.16(+0.83%)
Apr 11, 2023 18.81 19.07 18.74 18.90 80,977 +0.23(+1.26%)
Apr 10, 2023 18.18 18.72 18.08 18.67 149,058 +0.50(+2.78%)
Apr 06, 2023 18.23 18.59 18.07 18.16 128,724 -0.09(-0.48%)
Apr 05, 2023 18.35 18.36 18.08 18.25 87,232 -0.16(-0.85%)
Apr 04, 2023 18.54 18.59 18.24 18.40 85,861 -0.14(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.