Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 18.06 18.43 18.05 18.11 228,661 +0.12(+0.67%)
Mar 28, 2014 17.90 18.58 17.82 17.99 107,016 +0.06(+0.33%)
Mar 27, 2014 17.69 18.10 17.56 17.93 139,689 +0.32(+1.82%)
Mar 26, 2014 18.17 18.31 17.61 17.61 134,094 -0.48(-2.65%)
Mar 25, 2014 17.73 18.13 17.62 18.09 99,535 +0.49(+2.78%)
Mar 24, 2014 18.54 18.57 17.20 17.60 243,702 -1.00(-5.38%)
Mar 21, 2014 18.78 18.84 18.50 18.60 220,699 -0.18(-0.96%)
Mar 20, 2014 18.22 18.88 18.22 18.78 91,594 +0.48(+2.62%)
Mar 19, 2014 18.49 18.61 18.03 18.30 68,697 -0.24(-1.29%)
Mar 18, 2014 18.23 18.65 18.23 18.54 102,662 +0.36(+1.98%)
Mar 17, 2014 18.67 18.72 18.15 18.18 184,062 -0.37(-1.99%)
Mar 14, 2014 18.34 18.60 18.27 18.55 137,595 +0.17(+0.92%)
Mar 13, 2014 18.92 19.00 18.27 18.38 102,903 -0.45(-2.39%)
Mar 12, 2014 18.71 18.96 18.50 18.83 184,139 +0.05(+0.27%)
Mar 11, 2014 18.97 19.04 18.59 18.78 123,507 -0.12(-0.63%)
Mar 10, 2014 18.80 18.91 18.46 18.90 162,524 -0.01(-0.05%)
Mar 07, 2014 18.98 19.04 18.64 18.91 90,016 +0.09(+0.48%)
Mar 06, 2014 19.30 19.38 18.66 18.82 97,043 -0.50(-2.59%)
Mar 05, 2014 19.50 19.50 19.00 19.32 176,571 +0.02(+0.10%)
Mar 04, 2014 18.78 20.10 18.73 19.30 374,455 +0.85(+4.61%)
Mar 03, 2014 18.51 18.55 16.27 18.45 349,252 -0.32(-1.70%)
Feb 28, 2014 19.37 19.37 18.51 18.77 181,411 -0.52(-2.70%)
Feb 27, 2014 19.05 19.86 18.90 19.29 136,429 +0.24(+1.26%)
Feb 26, 2014 18.73 19.49 18.73 19.05 162,761 +0.30(+1.60%)
Feb 25, 2014 18.55 19.29 18.40 18.75 168,887 +0.26(+1.41%)
Feb 24, 2014 18.79 18.79 18.42 18.49 183,908 -0.09(-0.48%)
Feb 21, 2014 18.60 18.80 18.40 18.58 113,799 -0.02(-0.11%)
Feb 20, 2014 18.50 18.78 18.34 18.60 162,607 +0.19(+1.03%)
Feb 19, 2014 18.75 18.85 18.38 18.41 139,146 -0.46(-2.44%)
Feb 18, 2014 18.38 18.90 18.31 18.87 228,900 +0.56(+3.06%)
Feb 14, 2014 18.78 18.31 18.31 18.31 235,600 -0.49(-2.61%)
Feb 13, 2014 18.02 18.95 18.00 18.80 359,209 +0.74(+4.10%)
Feb 12, 2014 17.59 18.35 17.52 18.06 260,436 +0.54(+3.08%)
Feb 11, 2014 17.85 18.09 17.23 17.52 291,831 -0.27(-1.52%)
Feb 10, 2014 16.36 17.93 16.36 17.79 498,882 +1.42(+8.67%)
Feb 07, 2014 15.99 16.39 15.59 16.37 273,995 +0.30(+1.87%)
Feb 06, 2014 16.25 16.89 15.90 16.07 285,533 -0.30(-1.83%)
Feb 05, 2014 15.00 16.40 14.70 16.37 496,055 +1.96(+13.60%)
Feb 04, 2014 14.40 14.62 14.22 14.41 185,786 +0.06(+0.42%)
Feb 03, 2014 14.95 14.95 14.22 14.35 263,454 -0.52(-3.50%)
Jan 31, 2014 14.83 15.06 14.76 14.87 153,421 -0.23(-1.52%)
Jan 30, 2014 15.10 15.39 14.91 15.10 135,705 +0.12(+0.80%)
Jan 29, 2014 14.85 15.21 14.72 14.98 157,222 +0.04(+0.27%)
Jan 28, 2014 15.06 15.14 14.85 14.94 223,657 -0.03(-0.20%)
Jan 27, 2014 14.93 15.15 14.88 14.97 184,130 -0.07(-0.47%)
Jan 24, 2014 15.24 15.35 15.00 15.04 239,977 -0.30(-1.96%)
Jan 23, 2014 14.85 15.36 14.80 15.34 219,795 +0.51(+3.44%)
Jan 22, 2014 14.77 15.00 14.71 14.83 153,091 +0.12(+0.82%)
Jan 21, 2014 14.32 14.91 14.29 14.71 224,782 +0.79(+5.68%)
Jan 17, 2014 13.94 13.92 13.92 13.92 107,100 +0.03(+0.22%)
Jan 16, 2014 14.11 14.19 13.83 13.89 71,755 -0.29(-2.05%)
Jan 15, 2014 14.02 14.29 14.02 14.18 73,217 +0.16(+1.14%)
Jan 14, 2014 13.90 14.30 13.90 14.02 95,615 +0.23(+1.67%)
Jan 13, 2014 14.07 14.24 13.60 13.79 145,052 -0.27(-1.92%)
Jan 10, 2014 14.13 14.15 13.93 14.06 79,895 +0.01(+0.07%)
Jan 09, 2014 14.36 14.36 13.94 14.05 162,589 -0.14(-0.99%)
Jan 08, 2014 14.37 14.37 14.10 14.19 111,377 -0.16(-1.11%)
Jan 07, 2014 14.38 14.49 14.20 14.35 133,954 +0.03(+0.21%)
Jan 06, 2014 14.85 14.85 14.20 14.32 166,829 -0.48(-3.24%)
Jan 03, 2014 14.66 14.85 14.63 14.80 127,739 +0.19(+1.30%)
Jan 02, 2014 14.98 15.02 14.53 14.61 102,816 -0.42(-2.79%)
Dec 31, 2013 14.85 15.03 15.03 15.03 156,300 +0.20(+1.35%)
Dec 30, 2013 15.14 15.18 14.81 14.83 135,098 -0.47(-3.07%)
Dec 27, 2013 15.35 15.39 15.04 15.30 88,581 +0.01(+0.07%)
Dec 26, 2013 15.04 15.33 14.90 15.29 95,111 +0.31(+2.07%)
Dec 24, 2013 15.10 15.25 14.76 14.98 113,903 -0.07(-0.47%)
Dec 23, 2013 15.05 15.07 14.73 15.05 211,915 +0.00(+0.00%)
Dec 20, 2013 14.84 15.15 14.48 15.05 365,805 +0.34(+2.31%)
Dec 19, 2013 14.91 15.00 14.68 14.71 141,664 -0.18(-1.21%)
Dec 18, 2013 14.62 15.00 14.46 14.89 246,546 +0.27(+1.85%)
Dec 17, 2013 14.63 14.68 14.50 14.62 124,060 +0.03(+0.21%)
Dec 16, 2013 14.30 14.65 14.30 14.59 178,161 +0.33(+2.31%)
Dec 13, 2013 14.39 14.42 14.12 14.26 167,272 -0.04(-0.28%)
Dec 12, 2013 14.17 14.38 14.06 14.30 175,005 +0.19(+1.35%)
Dec 11, 2013 14.22 14.35 13.90 14.11 188,721 -0.02(-0.14%)
Dec 10, 2013 14.30 14.46 14.10 14.13 124,312 -0.17(-1.19%)
Dec 09, 2013 14.40 14.45 14.18 14.30 150,536 +0.00(+0.00%)
Dec 06, 2013 14.52 14.72 14.24 14.30 0 -0.02(-0.14%)
Dec 05, 2013 14.23 14.46 14.10 14.32 0 +0.14(+0.99%)
Dec 04, 2013 14.25 14.67 13.71 14.18 0 -0.30(-2.07%)
Dec 03, 2013 14.76 14.90 14.36 14.48 0 -0.27(-1.83%)
Dec 02, 2013 14.93 15.30 14.61 14.75 313,225 -0.14(-0.94%)
Nov 29, 2013 15.00 15.02 14.84 14.89 0 +0.04(+0.27%)
Nov 27, 2013 14.30 14.88 14.27 14.85 0 +0.55(+3.85%)
Nov 26, 2013 14.12 14.33 14.04 14.30 0 +0.29(+2.07%)
Nov 25, 2013 13.72 14.42 13.70 14.01 357,096 +0.52(+3.85%)
Nov 22, 2013 13.37 13.62 13.21 13.49 0 +0.16(+1.20%)
Nov 21, 2013 13.23 13.46 13.21 13.33 101,867 +0.16(+1.21%)
Nov 20, 2013 13.06 13.24 13.04 13.17 0 +0.17(+1.31%)
Nov 19, 2013 13.13 13.33 12.96 13.00 179,364 +0.01(+0.08%)
Nov 18, 2013 12.66 13.14 12.65 12.99 0 +0.46(+3.67%)
Nov 15, 2013 12.34 12.60 12.31 12.53 0 +0.18(+1.46%)
Nov 14, 2013 12.36 12.46 12.09 12.35 117,018 -0.05(-0.40%)
Nov 13, 2013 11.93 12.41 11.93 12.40 0 +0.40(+3.33%)
Nov 12, 2013 12.30 12.49 11.92 12.00 0 -0.40(-3.23%)
Nov 11, 2013 12.09 12.59 12.09 12.40 125,999 +0.31(+2.56%)
Nov 08, 2013 11.97 12.27 11.90 12.09 0 +0.12(+1.00%)
Nov 07, 2013 12.30 12.40 11.89 11.97 114,120 -0.27(-2.21%)
Nov 06, 2013 11.91 12.30 11.82 12.24 171,341 +0.55(+4.67%)
Nov 05, 2013 11.35 11.88 11.28 11.69 171,819 +0.38(+3.40%)
Nov 04, 2013 11.29 11.48 11.00 11.31 183,285 +0.18(+1.62%)
Nov 01, 2013 11.68 11.83 11.07 11.13 0 -0.57(-4.87%)
Oct 31, 2013 11.99 12.01 11.70 11.70 0 -0.28(-2.34%)
Oct 30, 2013 12.32 12.49 11.95 11.98 115,143 -0.37(-3.00%)
Oct 29, 2013 12.40 12.50 12.20 12.35 0 +0.02(+0.16%)
Oct 28, 2013 12.34 12.36 12.23 12.33 0 +0.04(+0.33%)
Oct 25, 2013 12.28 12.40 12.17 12.29 0 +0.06(+0.49%)
Oct 24, 2013 12.10 12.33 12.04 12.23 85,787 +0.13(+1.07%)
Oct 23, 2013 12.05 12.20 11.89 12.10 0 +0.00(+0.00%)
Oct 22, 2013 11.97 12.14 11.84 12.10 129,421 +0.23(+1.94%)
Oct 21, 2013 11.49 11.98 11.49 11.87 161,230 +0.46(+4.03%)
Oct 18, 2013 11.27 11.48 11.22 11.41 442,551 +0.25(+2.24%)
Oct 17, 2013 10.95 11.20 10.75 11.16 109,759 +0.16(+1.45%)
Oct 16, 2013 10.90 11.03 10.84 11.00 59,577 +0.22(+2.04%)
Oct 15, 2013 10.98 11.07 10.78 10.78 108,954 -0.20(-1.82%)
Oct 14, 2013 10.60 11.07 10.40 10.98 62,211 +0.28(+2.62%)
Oct 11, 2013 10.56 10.74 10.44 10.70 0 +0.12(+1.13%)
Oct 10, 2013 10.42 10.67 10.42 10.58 120,073 +0.36(+3.52%)
Oct 09, 2013 10.29 10.40 10.20 10.22 113,486 -0.05(-0.49%)
Oct 08, 2013 10.41 10.53 10.26 10.27 124,650 -0.17(-1.63%)
Oct 07, 2013 10.46 10.59 10.43 10.44 0 -0.18(-1.69%)
Oct 04, 2013 10.41 10.71 10.39 10.62 0 +0.20(+1.92%)
Oct 03, 2013 10.50 10.56 10.21 10.42 0 -0.11(-1.04%)
Oct 02, 2013 11.13 11.13 10.48 10.53 223,301 -0.72(-6.40%)
Oct 01, 2013 11.12 11.27 11.08 11.25 65,172 +0.16(+1.44%)
Sep 30, 2013 11.09 11.39 11.03 11.09 0 -0.12(-1.07%)
Sep 27, 2013 11.38 11.52 11.16 11.21 0 -0.28(-2.44%)
Sep 26, 2013 11.50 11.62 11.27 11.49 39,609 +0.06(+0.52%)
Sep 25, 2013 11.56 11.75 11.41 11.43 78,733 -0.14(-1.21%)
Sep 24, 2013 11.47 11.67 11.37 11.57 79,424 +0.15(+1.31%)
Sep 23, 2013 11.15 11.50 11.12 11.42 108,631 +0.24(+2.15%)
Sep 20, 2013 10.99 11.31 10.91 11.18 0 +0.21(+1.91%)
Sep 19, 2013 11.09 11.15 10.73 10.97 56,120 -0.08(-0.72%)
Sep 18, 2013 10.64 11.05 10.39 11.05 0 +0.45(+4.25%)
Sep 17, 2013 10.25 10.60 10.24 10.60 0 +0.35(+3.41%)
Sep 16, 2013 10.40 10.48 10.14 10.25 0 -0.03(-0.29%)
Sep 13, 2013 10.20 10.37 10.04 10.28 0 +0.15(+1.48%)
Sep 12, 2013 10.20 10.33 9.970 10.13 0 -0.01(-0.10%)
Sep 11, 2013 10.09 10.26 10.04 10.14 0 +0.05(+0.50%)
Sep 10, 2013 10.12 10.22 9.990 10.09 63,547 +0.03(+0.30%)
Sep 09, 2013 10.08 10.08 9.880 10.06 0 +0.06(+0.60%)
Sep 06, 2013 10.00 10.05 9.610 10.00 0 +0.08(+0.81%)
Sep 05, 2013 10.02 10.07 9.890 9.920 42,013 -0.07(-0.70%)
Sep 04, 2013 10.05 10.07 9.941 9.990 0 -0.01(-0.10%)
Sep 03, 2013 10.01 10.12 9.890 10.00 0 +0.16(+1.63%)
Aug 30, 2013 10.33 10.33 9.820 9.840 0 -0.48(-4.65%)
Aug 29, 2013 10.07 10.37 10.07 10.32 47,022 +0.22(+2.18%)
Aug 28, 2013 10.14 10.26 10.02 10.10 0 +0.00(+0.00%)
Aug 27, 2013 10.63 10.89 10.08 10.10 62,288 -0.69(-6.39%)
Aug 26, 2013 10.93 10.98 10.67 10.79 0 -0.08(-0.74%)
Aug 23, 2013 10.78 10.89 10.65 10.87 0 +0.10(+0.93%)
Aug 22, 2013 10.62 10.79 10.62 10.77 31,744 +0.23(+2.18%)
Aug 21, 2013 10.77 10.78 10.41 10.54 0 -0.19(-1.77%)
Aug 20, 2013 10.41 10.79 10.41 10.73 42,956 +0.31(+2.98%)
Aug 19, 2013 10.79 10.87 10.32 10.42 43,432 -0.37(-3.43%)
Aug 16, 2013 10.52 10.87 10.52 10.79 0 +0.27(+2.57%)
Aug 15, 2013 10.96 11.00 10.51 10.52 71,093 -0.50(-4.54%)
Aug 14, 2013 11.25 11.25 11.02 11.02 35,376 -0.12(-1.08%)
Aug 13, 2013 11.29 11.32 11.11 11.14 34,462 -0.09(-0.80%)
Aug 12, 2013 11.17 11.33 11.15 11.23 51,804 +0.01(+0.09%)
Aug 09, 2013 11.25 11.39 11.10 11.22 32,458 -0.02(-0.18%)
Aug 08, 2013 11.24 11.34 11.19 11.24 33,012 +0.12(+1.08%)
Aug 07, 2013 11.53 11.54 11.12 11.12 57,858 -0.41(-3.56%)
Aug 06, 2013 11.57 11.67 11.36 11.53 47,715 -0.05(-0.43%)
Aug 05, 2013 11.58 11.60 11.50 11.58 30,357 +0.04(+0.35%)
Aug 02, 2013 11.36 11.63 11.30 11.54 87,710 +0.15(+1.32%)
Aug 01, 2013 11.13 11.75 11.03 11.39 113,731 +0.40(+3.64%)
Jul 31, 2013 11.30 11.36 10.99 10.99 0 -0.24(-2.14%)
Jul 30, 2013 11.30 11.50 11.09 11.23 0 -0.10(-0.88%)
Jul 29, 2013 11.60 11.75 11.25 11.33 0 -0.27(-2.33%)
Jul 26, 2013 11.93 12.00 11.52 11.60 0 -0.40(-3.33%)
Jul 25, 2013 11.80 12.00 11.60 12.00 0 +0.21(+1.78%)
Jul 24, 2013 11.49 11.81 11.49 11.79 0 +0.40(+3.51%)
Jul 23, 2013 11.25 11.51 11.23 11.39 0 +0.17(+1.52%)
Jul 22, 2013 11.24 11.39 11.20 11.22 0 -0.15(-1.32%)
Jul 19, 2013 11.22 11.45 11.08 11.37 0 +0.15(+1.34%)
Jul 18, 2013 11.15 11.41 11.02 11.22 0 +0.16(+1.45%)
Jul 17, 2013 11.15 11.28 11.01 11.06 34,289 +0.01(+0.09%)
Jul 16, 2013 11.21 11.30 10.98 11.05 0 -0.11(-0.99%)
Jul 15, 2013 10.94 11.20 10.90 11.16 0 +0.26(+2.39%)
Jul 12, 2013 10.82 10.95 10.73 10.90 0 +0.07(+0.65%)
Jul 11, 2013 10.82 10.84 10.69 10.83 0 +0.16(+1.50%)
Jul 10, 2013 10.70 10.75 10.44 10.67 0 -0.01(-0.09%)
Jul 09, 2013 10.62 10.78 10.58 10.68 0 +0.10(+0.95%)
Jul 08, 2013 10.72 10.79 10.50 10.58 0 -0.14(-1.31%)
Jul 05, 2013 10.46 10.73 10.23 10.72 0 +0.51(+5.00%)
Jul 03, 2013 10.11 10.39 9.890 10.21 0 +0.07(+0.69%)
Jul 02, 2013 10.10 10.22 10.00 10.14 0 +0.06(+0.60%)
Jul 01, 2013 9.690 10.16 9.690 10.08 0 +0.37(+3.81%)
Jun 28, 2013 10.01 10.02 9.575 9.710 233,414 -0.31(-3.09%)
Jun 27, 2013 9.960 10.10 9.870 10.02 0 +0.17(+1.73%)
Jun 26, 2013 10.05 10.05 9.850 9.850 0 -0.13(-1.30%)
Jun 25, 2013 10.14 10.14 9.915 9.980 0 -0.08(-0.80%)
Jun 24, 2013 10.08 10.21 9.950 10.06 0 -0.10(-0.98%)
Jun 21, 2013 10.37 10.38 10.05 10.16 174,805 -0.21(-2.03%)
Jun 20, 2013 10.32 10.46 10.21 10.37 0 -0.09(-0.86%)
Jun 19, 2013 10.70 10.70 10.44 10.46 0 -0.21(-1.97%)
Jun 18, 2013 10.41 10.72 10.38 10.67 0 +0.31(+2.99%)
Jun 17, 2013 10.38 10.42 10.24 10.36 0 +0.12(+1.17%)
Jun 14, 2013 10.64 10.64 10.21 10.24 0 -0.40(-3.76%)
Jun 13, 2013 10.43 10.64 10.24 10.64 101,210 +0.18(+1.72%)
Jun 12, 2013 10.61 10.80 10.33 10.46 62,497 -0.03(-0.29%)
Jun 11, 2013 10.45 10.75 10.20 10.49 95,534 -0.14(-1.32%)
Jun 10, 2013 10.21 10.63 10.15 10.63 0 +0.43(+4.22%)
Jun 07, 2013 10.13 10.27 10.09 10.20 0 +0.19(+1.90%)
Jun 06, 2013 9.930 10.09 9.780 10.01 55,129 +0.05(+0.50%)
Jun 05, 2013 10.08 10.16 9.851 9.960 0 -0.11(-1.09%)
Jun 04, 2013 10.05 10.18 9.910 10.07 0 -0.02(-0.20%)
Jun 03, 2013 9.850 10.15 9.670 10.09 148,929 +0.30(+3.06%)
May 31, 2013 9.730 9.880 9.590 9.790 56,129 -0.04(-0.41%)
May 30, 2013 9.850 9.900 9.340 9.830 30,256 +0.05(+0.51%)
May 29, 2013 9.540 9.850 9.500 9.780 53,973 +0.14(+1.45%)
May 28, 2013 9.710 9.960 9.470 9.640 135,259 +0.08(+0.84%)
May 24, 2013 9.450 9.580 9.410 9.560 0 +0.06(+0.63%)
May 23, 2013 9.190 9.575 9.190 9.500 0 +0.14(+1.50%)
May 22, 2013 9.620 9.720 9.200 9.360 0 -0.28(-2.90%)
May 21, 2013 9.750 9.750 9.590 9.640 0 -0.08(-0.82%)
May 20, 2013 9.880 9.970 9.640 9.720 0 -0.17(-1.72%)
May 17, 2013 9.780 9.900 9.730 9.890 0 +0.15(+1.54%)
May 16, 2013 9.830 9.830 9.650 9.740 37,803 -0.09(-0.92%)
May 15, 2013 9.810 9.900 9.700 9.830 0 +0.20(+2.08%)
May 13, 2013 9.520 9.650 9.430 9.630 0 +0.12(+1.26%)
May 10, 2013 9.490 9.530 9.380 9.510 0 +0.06(+0.63%)
May 09, 2013 9.600 9.600 9.400 9.450 0 -0.14(-1.46%)
May 08, 2013 9.700 9.700 9.490 9.590 0 -0.11(-1.13%)
May 07, 2013 9.720 9.730 9.530 9.700 0 -0.02(-0.21%)
May 06, 2013 9.640 9.800 9.570 9.720 0 +0.27(+2.86%)
May 03, 2013 9.350 9.490 9.160 9.450 0 +0.29(+3.17%)
May 02, 2013 8.950 9.290 8.950 9.160 0 +0.31(+3.50%)
May 01, 2013 9.180 9.180 8.820 8.850 0 -0.34(-3.70%)
Apr 30, 2013 9.460 9.515 9.160 9.190 0 -0.21(-2.23%)
Apr 29, 2013 9.320 9.509 9.300 9.400 42,560 +0.15(+1.62%)
Apr 26, 2013 9.380 9.350 9.250 9.250 73,558 -0.10(-1.07%)
Apr 25, 2013 9.470 9.594 9.350 9.350 79,518 -0.05(-0.53%)
Apr 24, 2013 9.330 9.479 9.300 9.400 52,117 +0.10(+1.08%)
Apr 23, 2013 9.030 9.310 9.030 9.300 64,503 +0.37(+4.14%)
Apr 22, 2013 9.010 9.030 8.630 8.930 92,923 -0.01(-0.11%)
Apr 19, 2013 9.030 9.106 8.860 8.940 84,152 -0.06(-0.67%)
Apr 18, 2013 9.060 9.320 8.830 9.000 106,223 +0.01(+0.11%)
Apr 17, 2013 9.240 9.410 8.880 8.990 121,452 -0.25(-2.71%)
Apr 16, 2013 9.070 9.310 8.900 9.240 115,402 +0.29(+3.24%)
Apr 15, 2013 9.670 9.800 8.900 8.950 124,222 -0.74(-7.64%)
Apr 12, 2013 9.890 9.890 9.610 9.690 40,868 -0.21(-2.12%)
Apr 11, 2013 9.810 9.980 9.810 9.900 65,756 +0.07(+0.71%)
Apr 10, 2013 9.350 9.890 9.350 9.830 131,562 +0.54(+5.81%)
Apr 09, 2013 9.080 9.380 9.060 9.290 99,753 +0.34(+3.80%)
Apr 08, 2013 8.920 9.000 8.853 8.950 79,541 +0.02(+0.22%)
Apr 05, 2013 8.650 9.060 8.650 8.930 105,311 +0.11(+1.25%)
Apr 04, 2013 8.760 9.180 8.660 8.820 121,698 +0.05(+0.57%)
Apr 03, 2013 8.770 8.900 8.750 8.770 68,839 +0.00(+0.00%)
Apr 02, 2013 9.010 9.110 8.710 8.770 197,528 -0.17(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.