Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 13.64 14.30 13.63 13.78 75,086 -0.13(-0.93%)
Mar 30, 2015 13.72 13.95 13.59 13.91 57,411 +0.16(+1.16%)
Mar 27, 2015 13.87 13.88 13.51 13.75 20,296 -0.07(-0.51%)
Mar 26, 2015 13.82 14.04 13.70 13.82 36,804 -0.02(-0.14%)
Mar 25, 2015 14.17 14.17 13.76 13.84 91,540 -0.33(-2.33%)
Mar 24, 2015 14.08 14.49 13.96 14.17 76,277 +0.08(+0.57%)
Mar 23, 2015 14.33 14.33 13.70 14.09 52,635 -0.31(-2.15%)
Mar 20, 2015 14.50 14.50 14.23 14.40 69,296 -0.11(-0.76%)
Mar 19, 2015 13.71 14.87 13.65 14.51 81,664 +0.72(+5.22%)
Mar 18, 2015 13.81 13.92 13.57 13.79 14,559 -0.04(-0.29%)
Mar 17, 2015 13.54 13.85 13.46 13.83 19,132 +0.22(+1.62%)
Mar 16, 2015 13.78 13.80 13.45 13.61 19,128 -0.14(-1.02%)
Mar 13, 2015 13.85 13.85 13.37 13.75 43,100 -0.05(-0.36%)
Mar 12, 2015 13.62 13.80 13.39 13.80 65,386 +0.23(+1.69%)
Mar 11, 2015 13.20 13.57 12.94 13.57 63,260 +0.57(+4.38%)
Mar 10, 2015 13.09 13.13 12.57 13.00 39,166 -0.11(-0.84%)
Mar 09, 2015 12.75 13.20 12.72 13.11 66,248 +0.49(+3.88%)
Mar 06, 2015 12.61 13.20 12.48 12.62 75,937 -0.15(-1.17%)
Mar 05, 2015 12.38 12.82 12.34 12.77 21,143 +0.39(+3.15%)
Mar 04, 2015 12.55 12.69 12.21 12.38 18,549 -0.11(-0.88%)
Mar 03, 2015 12.60 12.70 12.28 12.49 34,874 -0.25(-1.96%)
Mar 02, 2015 12.81 12.95 12.52 12.74 43,124 +0.02(+0.16%)
Feb 27, 2015 13.12 13.12 12.61 12.72 63,270 -0.32(-2.45%)
Feb 26, 2015 13.18 13.18 12.90 13.04 27,124 +0.07(+0.54%)
Feb 25, 2015 12.86 13.19 12.86 12.97 40,802 +0.04(+0.31%)
Feb 24, 2015 13.04 13.14 12.86 12.93 22,707 -0.11(-0.84%)
Feb 23, 2015 13.20 13.20 12.99 13.04 43,160 -0.16(-1.21%)
Feb 20, 2015 12.49 13.27 12.49 13.20 49,586 +0.77(+6.19%)
Feb 19, 2015 12.36 12.58 11.58 12.43 42,397 +0.07(+0.57%)
Feb 18, 2015 12.32 12.40 11.90 12.36 51,270 +0.08(+0.65%)
Feb 17, 2015 12.82 12.82 12.16 12.28 57,945 -0.49(-3.84%)
Feb 13, 2015 12.10 12.77 12.77 12.77 107,300 +0.68(+5.62%)
Feb 12, 2015 11.80 12.12 11.71 12.09 104,189 +0.33(+2.81%)
Feb 11, 2015 11.75 11.80 11.65 11.76 39,454 +0.02(+0.17%)
Feb 10, 2015 11.80 11.80 11.35 11.74 42,074 +0.00(+0.00%)
Feb 09, 2015 11.71 11.80 11.18 11.74 62,316 +0.03(+0.26%)
Feb 06, 2015 11.28 12.00 9.960 11.71 144,954 +0.54(+4.83%)
Feb 05, 2015 11.15 11.40 10.96 11.17 52,380 -0.03(-0.27%)
Feb 04, 2015 11.09 11.87 11.00 11.20 136,016 +0.12(+1.08%)
Feb 03, 2015 10.62 11.28 10.62 11.08 112,699 +0.42(+3.94%)
Feb 02, 2015 10.43 10.83 10.36 10.66 77,243 +0.29(+2.80%)
Jan 30, 2015 10.05 10.50 10.05 10.37 91,032 +0.20(+1.97%)
Jan 29, 2015 9.750 10.35 9.500 10.17 44,248 +0.66(+6.94%)
Jan 28, 2015 9.500 9.980 9.080 9.510 33,312 +0.05(+0.53%)
Jan 27, 2015 9.230 9.840 9.230 9.460 9,280 +0.02(+0.21%)
Jan 26, 2015 9.590 9.989 9.320 9.440 20,570 -0.06(-0.63%)
Jan 23, 2015 9.120 9.570 9.000 9.500 33,066 +0.35(+3.83%)
Jan 22, 2015 8.820 9.280 8.620 9.150 37,780 +0.27(+3.04%)
Jan 21, 2015 8.710 9.000 8.680 8.880 20,895 -0.03(-0.34%)
Jan 20, 2015 8.960 9.240 8.850 8.910 11,629 -0.09(-1.00%)
Jan 16, 2015 8.620 9.120 8.590 9.000 36,995 +0.34(+3.93%)
Jan 15, 2015 9.130 9.162 8.630 8.660 34,375 -0.52(-5.66%)
Jan 14, 2015 9.300 9.300 8.980 9.180 35,589 -0.14(-1.50%)
Jan 13, 2015 9.150 10.00 9.150 9.320 37,504 +0.22(+2.42%)
Jan 12, 2015 9.076 9.290 8.850 9.100 23,109 -0.08(-0.87%)
Jan 09, 2015 8.990 10.000 8.940 9.180 45,621 +0.14(+1.55%)
Jan 08, 2015 8.950 9.090 8.800 9.040 21,592 +0.17(+1.92%)
Jan 07, 2015 8.890 8.990 8.540 8.870 41,584 +0.03(+0.34%)
Jan 06, 2015 9.060 9.100 8.740 8.840 26,250 -0.15(-1.67%)
Jan 05, 2015 9.044 9.050 8.830 8.990 16,096 +0.02(+0.22%)
Jan 02, 2015 9.130 9.180 8.880 8.970 15,893 -0.05(-0.55%)
Dec 31, 2014 9.350 9.020 9.020 9.020 100,600 -0.34(-3.63%)
Dec 30, 2014 9.700 10.00 8.990 9.360 35,725 -0.29(-3.01%)
Dec 29, 2014 9.970 10.14 9.401 9.650 27,330 -0.38(-3.79%)
Dec 26, 2014 9.930 10.09 9.880 10.03 33,516 +0.12(+1.21%)
Dec 24, 2014 9.760 9.910 9.910 9.910 8,000 +0.18(+1.85%)
Dec 23, 2014 9.030 9.800 9.030 9.730 29,194 +0.57(+6.22%)
Dec 22, 2014 9.040 9.220 9.020 9.160 60,088 +0.10(+1.10%)
Dec 19, 2014 9.030 9.200 8.730 9.060 77,459 +0.01(+0.11%)
Dec 18, 2014 9.100 9.100 9.000 9.050 21,746 +0.09(+1.00%)
Dec 17, 2014 8.780 9.090 8.780 8.960 42,628 +0.18(+2.05%)
Dec 16, 2014 8.710 8.940 8.710 8.780 21,369 +0.07(+0.80%)
Dec 15, 2014 8.990 8.990 8.690 8.710 18,103 -0.14(-1.58%)
Dec 12, 2014 8.800 9.050 8.650 8.850 31,774 +0.02(+0.23%)
Dec 11, 2014 8.830 8.980 8.800 8.830 19,152 +0.11(+1.26%)
Dec 10, 2014 8.960 9.230 8.720 8.720 27,898 -0.28(-3.11%)
Dec 09, 2014 8.860 9.070 8.810 9.000 27,740 +0.08(+0.90%)
Dec 08, 2014 9.240 9.300 8.880 8.920 31,376 -0.31(-3.36%)
Dec 05, 2014 9.020 9.480 8.870 9.230 44,171 +0.24(+2.67%)
Dec 04, 2014 9.020 9.230 8.980 8.990 16,893 -0.07(-0.77%)
Dec 03, 2014 9.080 9.230 8.900 9.060 12,534 -0.10(-1.09%)
Dec 02, 2014 9.208 9.208 9.080 9.160 15,594 +0.09(+0.99%)
Dec 01, 2014 9.270 9.400 9.020 9.070 45,386 -0.09(-0.98%)
Nov 28, 2014 9.110 9.220 8.650 9.160 22,732 +0.03(+0.33%)
Nov 26, 2014 8.850 9.130 9.130 9.130 11,900 +0.25(+2.82%)
Nov 25, 2014 8.620 8.940 8.530 8.880 151,938 +0.25(+2.90%)
Nov 24, 2014 8.940 9.010 8.530 8.630 38,250 -0.33(-3.68%)
Nov 21, 2014 9.140 9.140 8.920 8.960 30,326 +0.00(+0.00%)
Nov 20, 2014 8.970 9.108 8.920 8.960 35,210 +0.01(+0.11%)
Nov 19, 2014 9.020 9.050 8.800 8.950 50,338 -0.09(-1.00%)
Nov 18, 2014 8.970 9.140 8.970 9.040 65,265 +0.13(+1.46%)
Nov 17, 2014 9.190 9.270 8.910 8.910 29,095 -0.27(-2.94%)
Nov 14, 2014 9.270 9.319 9.100 9.180 33,327 -0.09(-0.97%)
Nov 13, 2014 9.420 9.510 9.240 9.270 40,657 -0.11(-1.17%)
Nov 12, 2014 9.250 9.480 9.250 9.380 44,486 +0.11(+1.19%)
Nov 11, 2014 9.350 9.390 9.120 9.270 40,242 -0.06(-0.64%)
Nov 10, 2014 9.070 9.420 8.940 9.330 58,104 +0.26(+2.87%)
Nov 07, 2014 8.738 9.070 8.600 9.070 32,171 +0.32(+3.66%)
Nov 06, 2014 8.750 8.750 8.540 8.750 41,367 +0.01(+0.11%)
Nov 05, 2014 8.650 8.940 8.560 8.740 43,990 +0.16(+1.86%)
Nov 04, 2014 8.530 8.670 8.500 8.580 27,795 +0.06(+0.70%)
Nov 03, 2014 8.500 8.790 8.500 8.520 47,673 +0.10(+1.19%)
Oct 31, 2014 8.490 8.540 8.160 8.420 75,313 +0.24(+2.93%)
Oct 30, 2014 7.990 8.400 7.960 8.180 43,505 +0.11(+1.36%)
Oct 29, 2014 8.110 8.110 7.760 8.070 37,395 +0.02(+0.25%)
Oct 28, 2014 7.660 8.190 7.530 8.050 90,953 +0.45(+5.92%)
Oct 27, 2014 7.660 7.810 7.500 7.600 67,389 -0.21(-2.69%)
Oct 24, 2014 7.830 8.010 7.480 7.810 114,864 +0.02(+0.26%)
Oct 23, 2014 8.060 8.180 7.790 7.790 65,453 -0.22(-2.75%)
Oct 22, 2014 8.240 8.380 7.930 8.010 38,293 -0.23(-2.79%)
Oct 21, 2014 8.120 8.540 8.120 8.240 50,633 +0.15(+1.85%)
Oct 20, 2014 8.230 8.560 7.870 8.090 55,406 -0.23(-2.76%)
Oct 17, 2014 8.280 8.610 7.810 8.320 156,542 +0.35(+4.39%)
Oct 16, 2014 7.900 8.100 7.370 7.970 199,591 +0.02(+0.25%)
Oct 15, 2014 7.550 7.970 7.070 7.950 95,468 +0.30(+3.92%)
Oct 14, 2014 7.260 7.870 6.750 7.650 91,789 +0.39(+5.37%)
Oct 13, 2014 7.810 8.170 7.260 7.260 162,991 -0.50(-6.44%)
Oct 10, 2014 8.360 8.360 7.250 7.760 182,622 -0.74(-8.71%)
Oct 09, 2014 9.050 9.050 8.260 8.500 59,323 -0.53(-5.87%)
Oct 08, 2014 8.580 9.200 8.500 9.030 53,487 +0.48(+5.61%)
Oct 07, 2014 8.690 9.050 8.500 8.550 94,598 -0.17(-1.95%)
Oct 06, 2014 9.210 9.407 8.701 8.720 68,252 -0.52(-5.63%)
Oct 03, 2014 9.080 9.360 8.970 9.240 158,194 +0.29(+3.24%)
Oct 02, 2014 9.190 9.190 8.880 8.950 55,525 +0.00(+0.00%)
Oct 01, 2014 9.800 9.800 8.900 8.950 89,887 -0.91(-9.23%)
Sep 30, 2014 9.990 10.05 9.310 9.860 147,696 -0.13(-1.30%)
Sep 29, 2014 9.860 10.05 9.600 9.990 95,053 +0.00(+0.00%)
Sep 26, 2014 9.880 10.00 9.650 9.990 77,061 +0.14(+1.42%)
Sep 25, 2014 9.840 9.940 9.680 9.850 78,159 -0.12(-1.20%)
Sep 24, 2014 9.750 10.15 9.506 9.970 65,878 +0.08(+0.81%)
Sep 23, 2014 10.38 10.49 9.810 9.890 67,261 -0.58(-5.54%)
Sep 22, 2014 10.54 10.54 10.16 10.47 74,304 -0.01(-0.10%)
Sep 19, 2014 10.90 11.00 10.43 10.48 55,812 -0.42(-3.85%)
Sep 18, 2014 10.96 10.99 10.82 10.90 26,621 -0.04(-0.37%)
Sep 17, 2014 10.75 10.96 10.75 10.94 49,209 +0.05(+0.46%)
Sep 16, 2014 10.59 10.92 10.54 10.89 26,768 +0.31(+2.93%)
Sep 15, 2014 10.57 10.83 10.37 10.58 40,866 -0.03(-0.28%)
Sep 12, 2014 10.99 11.22 10.47 10.61 146,275 +0.04(+0.38%)
Sep 11, 2014 10.89 10.89 10.55 10.57 40,017 -0.27(-2.49%)
Sep 10, 2014 11.01 11.01 10.66 10.84 59,942 -0.17(-1.54%)
Sep 09, 2014 11.05 11.05 10.86 11.01 49,017 -0.02(-0.18%)
Sep 08, 2014 10.95 11.08 10.95 11.03 58,207 +0.09(+0.82%)
Sep 05, 2014 10.80 10.98 10.71 10.94 24,044 +0.11(+1.02%)
Sep 04, 2014 10.52 11.01 10.38 10.83 46,390 +0.30(+2.85%)
Sep 03, 2014 10.68 10.77 10.52 10.53 15,262 -0.09(-0.85%)
Sep 02, 2014 10.52 10.52 10.35 10.62 19,544 +0.17(+1.63%)
Aug 29, 2014 10.33 10.45 10.45 10.45 12,600 +0.06(+0.58%)
Aug 28, 2014 10.62 10.74 10.25 10.39 33,668 -0.07(-0.67%)
Aug 27, 2014 10.45 10.53 10.16 10.46 29,214 +0.01(+0.10%)
Aug 26, 2014 10.42 10.49 10.31 10.45 21,226 +0.00(+0.00%)
Aug 25, 2014 10.74 10.80 10.30 10.45 15,674 -0.07(-0.67%)
Aug 22, 2014 10.53 10.53 10.30 10.52 13,593 -0.01(-0.09%)
Aug 21, 2014 10.76 10.80 10.30 10.53 36,524 -0.26(-2.41%)
Aug 20, 2014 10.78 10.83 10.56 10.79 18,016 +0.04(+0.37%)
Aug 19, 2014 10.67 10.80 10.38 10.75 32,551 +0.26(+2.48%)
Aug 18, 2014 10.21 10.90 10.12 10.49 34,778 +0.37(+3.66%)
Aug 15, 2014 10.20 10.43 10.00 10.12 45,982 +0.06(+0.60%)
Aug 14, 2014 10.19 10.45 10.00 10.06 23,802 -0.20(-1.95%)
Aug 13, 2014 10.10 10.40 10.15 10.26 24,951 +0.11(+1.08%)
Aug 12, 2014 10.10 10.47 9.840 10.15 37,334 +0.01(+0.10%)
Aug 11, 2014 10.07 10.52 10.02 10.14 25,973 +0.06(+0.60%)
Aug 08, 2014 10.25 10.71 9.942 10.08 24,602 -0.18(-1.75%)
Aug 07, 2014 10.56 10.62 9.980 10.26 18,345 -0.28(-2.66%)
Aug 06, 2014 10.14 10.60 10.14 10.54 25,876 +0.27(+2.63%)
Aug 05, 2014 10.39 10.68 10.14 10.27 22,572 -0.17(-1.63%)
Aug 04, 2014 10.34 10.61 9.891 10.44 29,963 +0.12(+1.16%)
Aug 01, 2014 10.50 10.77 9.840 10.32 56,974 -0.19(-1.81%)
Jul 31, 2014 10.91 10.91 10.50 10.51 29,613 -0.56(-5.06%)
Jul 30, 2014 11.08 11.20 10.80 11.07 43,013 -0.11(-0.98%)
Jul 29, 2014 11.21 11.25 10.93 11.18 54,277 -0.04(-0.36%)
Jul 28, 2014 11.38 11.38 11.04 11.22 29,462 -0.13(-1.15%)
Jul 25, 2014 11.01 11.38 11.00 11.35 59,128 +0.23(+2.07%)
Jul 24, 2014 10.88 11.48 10.88 11.12 74,736 +0.39(+3.63%)
Jul 23, 2014 10.85 10.97 10.53 10.73 44,674 -0.13(-1.20%)
Jul 22, 2014 11.26 11.26 10.61 10.86 36,189 -0.40(-3.55%)
Jul 21, 2014 11.19 11.37 10.91 11.26 25,463 +0.04(+0.36%)
Jul 18, 2014 10.81 11.44 10.81 11.22 53,319 +0.28(+2.56%)
Jul 17, 2014 10.21 11.10 10.21 10.94 134,859 +0.86(+8.53%)
Jul 16, 2014 10.11 10.24 9.900 10.08 48,575 +0.04(+0.40%)
Jul 15, 2014 10.36 10.52 10.03 10.04 65,497 -0.32(-3.09%)
Jul 14, 2014 10.24 10.46 10.23 10.36 36,089 +0.18(+1.77%)
Jul 11, 2014 10.27 10.40 10.03 10.18 63,030 -0.08(-0.78%)
Jul 10, 2014 10.34 10.45 10.05 10.26 89,666 -0.25(-2.38%)
Jul 09, 2014 10.59 10.71 10.35 10.51 59,394 -0.05(-0.47%)
Jul 08, 2014 10.79 10.85 10.50 10.56 94,116 -0.25(-2.31%)
Jul 07, 2014 11.32 11.33 10.76 10.81 78,356 -0.50(-4.42%)
Jul 03, 2014 11.00 11.31 11.31 11.31 41,500 +0.39(+3.57%)
Jul 02, 2014 10.52 11.13 10.52 10.92 80,403 +0.31(+2.92%)
Jul 01, 2014 10.84 11.13 10.56 10.61 150,635 -0.28(-2.57%)
Jun 30, 2014 10.63 11.07 10.55 10.89 181,793 +0.35(+3.32%)
Jun 27, 2014 10.76 11.15 10.50 10.54 1,397,376 -0.26(-2.41%)
Jun 26, 2014 11.00 11.14 10.66 10.80 261,106 -0.23(-2.09%)
Jun 25, 2014 11.22 11.42 10.51 11.03 316,018 -0.41(-3.58%)
Jun 24, 2014 12.31 12.49 10.84 11.44 377,437 -0.95(-7.67%)
Jun 23, 2014 13.22 13.22 12.12 12.39 125,631 -0.86(-6.49%)
Jun 20, 2014 13.07 13.48 12.90 13.25 121,320 +0.09(+0.68%)
Jun 19, 2014 13.47 13.65 12.62 13.16 79,079 -0.44(-3.24%)
Jun 18, 2014 13.35 13.97 13.31 13.60 116,370 +0.30(+2.26%)
Jun 17, 2014 13.48 13.69 12.89 13.30 109,628 -0.40(-2.92%)
Jun 16, 2014 13.86 13.86 13.34 13.70 79,610 -0.08(-0.58%)
Jun 13, 2014 13.24 13.86 13.19 13.78 221,757 +0.89(+6.90%)
Jun 12, 2014 13.14 13.30 12.71 12.89 85,218 -0.19(-1.45%)
Jun 11, 2014 12.76 13.09 12.26 13.08 75,420 +0.41(+3.24%)
Jun 10, 2014 12.52 12.73 12.52 12.67 27,970 -0.05(-0.39%)
Jun 06, 2014 12.01 12.81 12.01 12.72 104,359 +0.66(+5.47%)
Jun 05, 2014 11.72 12.25 11.72 12.06 63,185 +0.24(+2.03%)
Jun 04, 2014 11.95 12.26 11.66 11.82 64,896 -0.12(-0.96%)
Jun 03, 2014 11.82 12.04 11.82 11.94 50,139 +0.05(+0.46%)
Jun 02, 2014 12.25 12.25 11.80 11.88 38,504 -0.28(-2.30%)
May 30, 2014 12.25 12.41 12.02 12.16 48,462 -0.08(-0.65%)
May 29, 2014 12.17 12.28 12.15 12.24 72,083 +0.05(+0.41%)
May 28, 2014 12.10 12.20 12.08 12.19 68,146 +0.05(+0.41%)
May 27, 2014 12.00 12.14 11.89 12.14 63,363 +0.17(+1.42%)
May 23, 2014 11.85 11.97 11.97 11.97 81,400 +0.27(+2.31%)
May 22, 2014 11.60 11.70 11.47 11.70 59,581 +0.13(+1.12%)
May 21, 2014 11.00 11.69 10.97 11.57 142,250 +0.60(+5.47%)
May 20, 2014 10.98 11.04 10.79 10.97 34,149 -0.03(-0.27%)
May 19, 2014 10.50 11.00 10.50 11.00 40,822 +0.41(+3.87%)
May 16, 2014 10.60 10.70 10.41 10.59 49,314 +0.00(+0.00%)
May 15, 2014 10.75 10.95 10.56 10.59 42,330 -0.13(-1.21%)
May 14, 2014 10.58 11.02 10.46 10.72 23,006 -0.01(-0.09%)
May 13, 2014 10.75 10.95 10.40 10.73 58,898 -0.26(-2.37%)
May 12, 2014 10.85 11.05 10.85 10.99 101,368 -0.02(-0.18%)
May 09, 2014 10.90 11.13 10.82 11.01 164,778 -0.01(-0.09%)
May 08, 2014 11.00 11.05 10.85 11.02 82,458 -0.05(-0.45%)
May 07, 2014 11.13 11.13 10.90 11.07 43,451 +0.04(+0.41%)
May 06, 2014 11.03 11.10 10.76 11.03 66,004 -0.00(-0.05%)
May 05, 2014 11.10 11.29 10.70 11.03 56,041 -0.06(-0.54%)
May 02, 2014 10.29 11.16 10.29 11.09 224,136 +0.87(+8.51%)
May 01, 2014 10.00 10.40 9.990 10.22 76,651 +0.11(+1.09%)
Apr 30, 2014 9.920 10.24 9.760 10.11 47,825 +0.12(+1.20%)
Apr 29, 2014 10.00 10.23 9.840 9.990 25,299 -0.01(-0.10%)
Apr 28, 2014 9.710 10.08 9.550 10.00 22,715 +0.24(+2.46%)
Apr 25, 2014 9.930 10.04 9.620 9.760 31,536 -0.28(-2.79%)
Apr 24, 2014 10.00 10.18 9.960 10.04 40,686 +0.14(+1.41%)
Apr 23, 2014 9.980 10.11 9.640 9.900 43,327 -0.13(-1.30%)
Apr 22, 2014 9.640 10.14 9.610 10.03 44,376 +0.41(+4.26%)
Apr 21, 2014 9.500 9.900 9.465 9.620 21,904 +0.01(+0.10%)
Apr 17, 2014 9.740 9.610 9.610 9.610 27,900 -0.15(-1.54%)
Apr 16, 2014 9.500 9.880 9.100 9.760 149,715 +0.29(+3.06%)
Apr 15, 2014 9.550 9.740 9.150 9.470 39,508 -0.04(-0.42%)
Apr 14, 2014 9.500 9.920 9.260 9.510 39,150 +0.06(+0.63%)
Apr 11, 2014 9.620 9.620 9.260 9.450 11,622 -0.17(-1.77%)
Apr 10, 2014 9.640 9.950 9.510 9.620 22,440 +0.04(+0.42%)
Apr 09, 2014 9.580 10.37 9.510 9.580 41,010 -0.07(-0.73%)
Apr 08, 2014 9.180 9.940 9.130 9.650 32,621 +0.38(+4.10%)
Apr 07, 2014 9.310 9.540 9.010 9.270 44,114 -0.43(-4.43%)
Apr 04, 2014 10.14 10.45 9.160 9.700 74,223 -0.43(-4.24%)
Apr 03, 2014 9.940 10.20 9.320 10.13 59,678 +0.26(+2.63%)
Apr 02, 2014 9.170 9.910 9.170 9.870 43,399 +0.69(+7.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.