Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 12.00 12.65 12.00 12.35 70,707 +0.30(+2.49%)
Mar 30, 2017 11.95 12.20 11.80 12.05 48,811 +0.10(+0.84%)
Mar 29, 2017 11.95 12.10 11.75 11.95 75,539 +0.00(+0.00%)
Mar 28, 2017 11.95 12.10 11.75 11.95 39,354 -0.10(-0.83%)
Mar 27, 2017 11.85 12.25 11.75 12.05 63,514 +0.10(+0.84%)
Mar 24, 2017 11.70 12.05 11.60 11.95 95,298 +0.20(+1.70%)
Mar 23, 2017 12.00 12.20 11.55 11.75 185,669 -0.25(-2.08%)
Mar 22, 2017 12.85 13.10 11.95 12.00 182,880 -0.85(-6.61%)
Mar 21, 2017 14.00 14.00 12.80 12.85 103,496 -1.05(-7.55%)
Mar 20, 2017 13.80 14.32 13.80 13.90 32,007 +0.05(+0.36%)
Mar 17, 2017 13.65 14.09 13.55 13.85 53,646 +0.10(+0.73%)
Mar 16, 2017 14.10 14.10 13.48 13.75 35,557 -0.30(-2.14%)
Mar 15, 2017 13.75 14.15 13.30 14.05 60,193 +0.40(+2.93%)
Mar 14, 2017 13.50 13.75 12.95 13.65 43,730 +0.15(+1.11%)
Mar 13, 2017 12.75 13.85 12.75 13.50 83,361 +0.65(+5.06%)
Mar 10, 2017 13.20 13.50 12.70 12.85 74,479 -0.25(-1.91%)
Mar 09, 2017 13.25 13.26 13.02 13.10 44,665 -0.05(-0.38%)
Mar 08, 2017 13.35 13.40 13.10 13.15 59,453 -0.10(-0.75%)
Mar 07, 2017 13.65 13.68 13.20 13.25 74,005 -0.40(-2.93%)
Mar 06, 2017 13.70 13.80 13.50 13.65 51,033 -0.25(-1.80%)
Mar 03, 2017 14.15 14.15 13.70 13.90 55,643 -0.20(-1.42%)
Mar 02, 2017 14.50 14.55 13.75 14.10 122,118 -0.65(-4.41%)
Mar 01, 2017 14.50 14.85 14.25 14.75 92,331 +0.55(+3.87%)
Feb 28, 2017 14.50 14.60 13.75 14.20 194,023 -0.35(-2.41%)
Feb 27, 2017 14.55 14.89 14.20 14.55 71,209 -0.10(-0.68%)
Feb 24, 2017 14.60 14.90 14.20 14.65 52,987 -0.15(-1.01%)
Feb 23, 2017 15.10 15.10 14.50 14.80 58,137 -0.20(-1.33%)
Feb 22, 2017 15.20 15.20 14.85 15.00 56,727 -0.20(-1.32%)
Feb 21, 2017 15.45 15.60 15.10 15.20 37,068 -0.25(-1.62%)
Feb 17, 2017 15.45 15.45 15.45 0 -0.30(-1.90%)
Feb 16, 2017 16.00 16.10 15.50 15.75 44,311 -0.25(-1.56%)
Feb 15, 2017 15.70 16.10 15.25 16.00 54,917 +0.20(+1.27%)
Feb 14, 2017 16.30 16.30 15.40 15.80 130,586 -0.40(-2.47%)
Feb 13, 2017 16.45 17.00 16.10 16.20 94,149 -0.20(-1.22%)
Feb 10, 2017 16.70 16.80 16.10 16.40 118,500 -0.05(-0.30%)
Feb 09, 2017 15.35 16.65 15.35 16.45 234,609 +1.10(+7.17%)
Feb 08, 2017 15.00 15.80 14.90 15.35 295,005 +0.65(+4.42%)
Feb 07, 2017 14.00 14.95 13.85 14.70 299,521 +1.00(+7.30%)
Feb 06, 2017 14.00 14.05 13.43 13.70 57,256 -0.35(-2.49%)
Feb 03, 2017 13.65 14.05 13.45 14.05 58,716 +0.60(+4.46%)
Feb 02, 2017 13.45 13.75 13.25 13.45 27,181 +0.00(+0.00%)
Feb 01, 2017 12.85 13.60 12.70 13.45 55,956 +0.80(+6.32%)
Jan 31, 2017 12.70 12.80 12.38 12.65 88,241 -0.05(-0.39%)
Jan 30, 2017 12.70 12.85 12.60 12.70 64,134 -0.15(-1.17%)
Jan 27, 2017 13.05 13.10 12.85 12.85 37,654 -0.20(-1.53%)
Jan 26, 2017 13.15 13.25 13.05 13.05 32,512 -0.05(-0.38%)
Jan 25, 2017 13.10 13.15 12.90 13.10 28,177 +0.35(+2.75%)
Jan 24, 2017 13.00 13.10 12.30 12.75 79,262 -0.15(-1.16%)
Jan 23, 2017 13.65 13.65 12.80 12.90 55,395 -0.75(-5.49%)
Jan 20, 2017 13.45 13.75 13.45 13.65 22,839 +0.20(+1.49%)
Jan 19, 2017 13.90 13.90 13.44 13.45 25,492 -0.30(-2.18%)
Jan 18, 2017 13.80 13.80 13.55 13.75 29,276 +0.05(+0.36%)
Jan 17, 2017 14.40 14.40 13.55 13.70 47,535 -0.65(-4.53%)
Jan 13, 2017 14.35 14.35 14.35 0 +0.55(+3.99%)
Jan 12, 2017 13.75 13.85 13.42 13.80 38,543 +0.05(+0.36%)
Jan 11, 2017 13.80 13.95 13.70 13.75 26,157 -0.20(-1.43%)
Jan 10, 2017 14.00 14.20 13.85 13.95 50,869 +0.05(+0.36%)
Jan 09, 2017 14.10 14.30 13.80 13.90 64,789 +0.00(+0.00%)
Jan 06, 2017 13.90 14.20 13.65 13.90 69,885 +0.25(+1.83%)
Jan 05, 2017 13.30 13.86 12.51 13.65 191,067 +0.35(+2.63%)
Jan 04, 2017 12.75 13.55 12.75 13.30 51,191 +0.65(+5.14%)
Jan 03, 2017 12.95 12.95 12.45 12.65 13,908 -0.05(-0.39%)
Dec 30, 2016 12.70 12.70 12.70 0 -0.40(-3.05%)
Dec 29, 2016 13.25 13.40 13.00 13.10 13,684 -0.25(-1.87%)
Dec 28, 2016 13.55 13.65 13.25 13.35 24,010 -0.15(-1.11%)
Dec 27, 2016 13.35 13.65 13.20 13.50 21,719 +0.15(+1.12%)
Dec 23, 2016 13.35 13.35 13.35 0 +0.20(+1.52%)
Dec 22, 2016 13.25 13.32 13.15 13.15 14,187 -0.20(-1.50%)
Dec 21, 2016 13.40 13.85 13.30 13.35 12,408 -0.15(-1.11%)
Dec 20, 2016 13.30 13.70 13.25 13.50 70,942 +0.25(+1.89%)
Dec 19, 2016 13.65 13.85 13.22 13.25 61,240 -0.50(-3.64%)
Dec 16, 2016 14.00 14.05 13.60 13.75 64,711 -0.15(-1.08%)
Dec 15, 2016 13.70 14.25 13.70 13.90 46,066 +0.15(+1.09%)
Dec 14, 2016 14.00 14.10 13.69 13.75 26,773 -0.35(-2.48%)
Dec 13, 2016 13.90 14.25 13.90 14.10 20,585 +0.15(+1.08%)
Dec 12, 2016 14.10 14.30 13.85 13.95 30,190 -0.25(-1.76%)
Dec 09, 2016 14.60 14.80 14.10 14.20 41,068 -0.25(-1.73%)
Dec 08, 2016 14.30 14.60 14.30 14.45 45,380 +0.15(+1.05%)
Dec 07, 2016 14.05 14.60 14.05 14.30 34,905 +0.00(+0.00%)
Dec 06, 2016 14.60 14.65 14.20 14.30 45,980 -0.20(-1.38%)
Dec 05, 2016 13.75 14.60 13.75 14.50 54,001 +0.90(+6.62%)
Dec 02, 2016 14.05 14.05 12.80 13.60 107,465 -0.55(-3.89%)
Dec 01, 2016 14.65 14.80 14.00 14.15 41,201 -0.45(-3.08%)
Nov 30, 2016 15.25 15.35 14.50 14.60 62,443 -0.65(-4.26%)
Nov 29, 2016 14.10 15.30 14.10 15.25 164,625 +1.15(+8.16%)
Nov 28, 2016 14.20 14.25 14.02 14.10 19,009 -0.10(-0.70%)
Nov 25, 2016 14.10 14.25 13.90 14.20 18,610 +0.00(+0.00%)
Nov 23, 2016 14.20 14.20 14.20 0 -0.20(-1.39%)
Nov 22, 2016 14.15 14.50 13.90 14.40 36,992 +0.10(+0.70%)
Nov 21, 2016 14.10 14.40 13.91 14.30 36,381 +0.15(+1.06%)
Nov 18, 2016 14.05 14.40 13.85 14.15 46,139 +0.05(+0.35%)
Nov 17, 2016 14.45 14.45 13.94 14.10 33,256 -0.35(-2.42%)
Nov 16, 2016 13.85 14.45 13.83 14.45 35,096 +0.35(+2.48%)
Nov 15, 2016 14.35 14.35 13.95 14.10 25,065 -0.15(-1.05%)
Nov 14, 2016 14.55 14.55 13.85 14.25 59,209 +0.15(+1.06%)
Nov 11, 2016 12.70 14.20 12.59 14.10 105,507 +1.45(+11.46%)
Nov 10, 2016 12.95 12.95 12.45 12.65 46,624 -0.10(-0.78%)
Nov 09, 2016 12.60 12.75 12.25 12.75 59,716 -0.10(-0.78%)
Nov 08, 2016 13.20 13.25 12.50 12.85 61,427 -0.60(-4.46%)
Nov 07, 2016 12.80 13.50 12.40 13.45 61,598 +1.05(+8.47%)
Nov 04, 2016 12.60 12.90 12.40 12.40 54,210 -0.15(-1.20%)
Nov 03, 2016 12.90 12.90 12.55 12.55 34,313 -0.35(-2.71%)
Nov 02, 2016 13.05 13.15 12.80 12.90 33,638 -0.25(-1.90%)
Nov 01, 2016 13.00 13.15 12.85 13.15 34,980 +0.00(+0.00%)
Oct 31, 2016 12.95 13.20 12.85 13.15 67,205 +0.20(+1.54%)
Oct 28, 2016 13.15 13.25 12.90 12.95 54,333 -0.25(-1.89%)
Oct 27, 2016 13.30 13.45 13.20 13.20 18,716 -0.15(-1.12%)
Oct 26, 2016 13.65 13.95 13.25 13.35 33,007 -0.40(-2.91%)
Oct 25, 2016 14.40 14.50 13.65 13.75 80,878 -0.75(-5.17%)
Oct 24, 2016 14.50 14.60 14.40 14.50 37,787 +0.10(+0.69%)
Oct 21, 2016 14.10 14.55 14.10 14.40 65,063 +0.05(+0.35%)
Oct 20, 2016 14.10 14.35 14.04 14.35 61,214 +0.30(+2.14%)
Oct 19, 2016 14.15 14.25 13.94 14.05 37,082 -0.05(-0.35%)
Oct 18, 2016 13.60 14.25 13.40 14.10 59,421 +0.60(+4.44%)
Oct 17, 2016 13.70 13.70 13.45 13.50 43,312 -0.05(-0.37%)
Oct 14, 2016 13.15 13.70 13.15 13.55 52,958 +0.35(+2.65%)
Oct 13, 2016 13.55 13.70 13.15 13.20 67,902 -0.55(-4.00%)
Oct 12, 2016 13.00 13.85 12.70 13.75 57,798 +0.70(+5.36%)
Oct 11, 2016 13.35 13.35 12.90 13.05 78,994 -0.35(-2.61%)
Oct 10, 2016 12.00 13.60 11.94 13.40 300,922 +1.64(+13.95%)
Oct 07, 2016 12.08 12.08 11.69 11.76 26,910 -0.25(-2.08%)
Oct 06, 2016 11.98 12.11 11.81 12.01 81,240 +0.09(+0.76%)
Oct 05, 2016 12.03 12.11 11.60 11.92 18,279 -0.06(-0.50%)
Oct 04, 2016 11.94 12.11 11.80 11.98 37,955 +0.00(+0.00%)
Oct 03, 2016 11.72 12.04 11.72 11.98 63,211 +0.18(+1.53%)
Sep 30, 2016 11.29 11.92 11.28 11.80 41,445 +0.49(+4.33%)
Sep 29, 2016 11.41 11.47 11.08 11.31 28,576 -0.16(-1.39%)
Sep 28, 2016 11.66 11.66 11.40 11.47 16,581 -0.16(-1.38%)
Sep 27, 2016 11.48 11.69 11.39 11.63 34,504 +0.05(+0.43%)
Sep 26, 2016 11.81 11.86 11.33 11.58 83,697 -0.35(-2.93%)
Sep 23, 2016 12.22 12.25 11.66 11.93 25,594 -0.38(-3.09%)
Sep 22, 2016 11.51 12.49 11.44 12.31 117,607 +0.88(+7.70%)
Sep 21, 2016 11.59 11.65 11.31 11.43 55,183 -0.07(-0.61%)
Sep 20, 2016 11.57 11.78 11.29 11.50 72,707 -0.09(-0.78%)
Sep 19, 2016 12.09 12.28 11.42 11.59 208,410 -0.58(-4.77%)
Sep 16, 2016 11.38 12.45 11.19 12.17 222,055 +0.78(+6.85%)
Sep 15, 2016 11.13 11.44 11.07 11.39 45,844 +0.33(+2.98%)
Sep 14, 2016 11.62 11.70 10.93 11.06 26,278 -0.56(-4.82%)
Sep 13, 2016 11.50 11.83 11.45 11.62 83,074 +0.14(+1.22%)
Sep 12, 2016 10.55 11.50 10.55 11.48 88,601 +0.94(+8.92%)
Sep 09, 2016 10.82 10.95 10.54 10.54 54,159 -0.37(-3.39%)
Sep 08, 2016 12.00 12.00 10.85 10.91 109,989 -0.46(-4.05%)
Sep 07, 2016 9.750 11.68 9.750 11.37 406,660 +1.61(+16.50%)
Sep 06, 2016 9.846 9.950 9.690 9.760 17,951 -0.13(-1.31%)
Sep 02, 2016 9.820 9.890 9.890 9.890 36,200 +0.08(+0.82%)
Sep 01, 2016 9.770 9.820 9.670 9.810 39,067 +0.12(+1.24%)
Aug 31, 2016 9.540 9.835 9.310 9.690 128,994 +0.28(+2.98%)
Aug 30, 2016 9.380 9.550 9.310 9.410 31,685 +0.04(+0.43%)
Aug 29, 2016 9.410 9.910 9.340 9.370 75,467 +0.02(+0.21%)
Aug 26, 2016 9.270 9.590 9.268 9.350 6,914 -0.04(-0.43%)
Aug 25, 2016 9.360 9.640 9.210 9.390 36,155 +0.07(+0.75%)
Aug 24, 2016 9.280 9.490 9.060 9.320 41,695 +0.09(+0.98%)
Aug 23, 2016 9.310 9.440 9.200 9.230 18,063 +0.06(+0.65%)
Aug 22, 2016 9.190 9.280 9.050 9.170 20,671 -0.09(-0.97%)
Aug 19, 2016 9.450 9.450 9.190 9.260 25,069 -0.18(-1.91%)
Aug 18, 2016 9.540 9.790 9.340 9.440 48,321 -0.28(-2.88%)
Aug 17, 2016 9.690 9.740 9.516 9.720 12,613 +0.11(+1.14%)
Aug 16, 2016 9.260 9.770 9.260 9.610 35,192 +0.13(+1.37%)
Aug 15, 2016 9.220 9.530 9.220 9.480 17,898 +0.18(+1.94%)
Aug 12, 2016 9.320 9.365 9.200 9.300 40,465 -0.10(-1.06%)
Aug 11, 2016 9.250 9.420 9.200 9.400 13,667 +0.15(+1.62%)
Aug 10, 2016 9.620 9.670 9.215 9.250 10,664 -0.28(-2.94%)
Aug 09, 2016 9.440 9.550 9.300 9.530 11,789 +0.01(+0.11%)
Aug 08, 2016 9.610 9.740 9.450 9.520 7,305 -0.03(-0.31%)
Aug 05, 2016 9.460 9.680 9.430 9.550 19,628 +0.21(+2.25%)
Aug 04, 2016 9.420 9.510 9.270 9.340 7,487 -0.09(-0.95%)
Aug 03, 2016 9.370 9.440 9.300 9.430 10,941 +0.09(+0.96%)
Aug 02, 2016 9.500 9.620 9.310 9.340 18,638 -0.23(-2.40%)
Aug 01, 2016 9.710 9.730 9.500 9.570 10,545 -0.21(-2.15%)
Jul 29, 2016 9.570 9.850 9.550 9.780 22,679 +0.13(+1.35%)
Jul 28, 2016 10.06 10.18 9.510 9.650 23,435 -0.36(-3.60%)
Jul 27, 2016 10.04 10.08 9.910 10.01 11,508 +0.01(+0.10%)
Jul 26, 2016 9.760 10.19 9.760 10.00 30,896 +0.19(+1.94%)
Jul 25, 2016 9.880 9.880 9.640 9.810 10,631 -0.18(-1.80%)
Jul 22, 2016 9.980 10.06 9.980 9.990 26,122 -0.02(-0.20%)
Jul 21, 2016 10.47 10.47 9.940 10.01 33,959 -0.53(-5.03%)
Jul 20, 2016 10.49 10.61 10.41 10.54 16,251 +0.06(+0.57%)
Jul 19, 2016 10.49 10.84 10.47 10.48 30,427 +0.00(+0.00%)
Jul 18, 2016 10.75 10.83 10.32 10.48 36,115 -0.32(-2.96%)
Jul 15, 2016 10.88 10.90 10.69 10.80 33,019 +0.01(+0.09%)
Jul 14, 2016 10.45 11.05 10.43 10.79 53,161 +0.35(+3.35%)
Jul 13, 2016 10.23 10.45 10.20 10.44 33,493 +0.35(+3.47%)
Jul 12, 2016 10.14 10.36 9.970 10.09 82,547 -0.04(-0.39%)
Jul 11, 2016 9.760 10.18 9.720 10.13 60,835 +0.43(+4.43%)
Jul 08, 2016 9.490 9.800 9.490 9.700 55,137 +0.21(+2.21%)
Jul 07, 2016 9.480 9.620 9.280 9.490 35,410 +0.23(+2.48%)
Jul 05, 2016 8.870 9.390 8.870 9.260 33,975 +0.13(+1.42%)
Jul 01, 2016 9.030 9.130 9.130 9.130 32,100 +0.16(+1.78%)
Jun 30, 2016 9.410 9.610 8.800 8.970 67,185 -0.76(-7.81%)
Jun 29, 2016 8.610 9.790 8.356 9.730 90,328 +1.35(+16.11%)
Jun 28, 2016 8.770 8.850 8.350 8.380 34,598 -0.28(-3.23%)
Jun 27, 2016 8.800 8.840 8.610 8.660 47,889 -0.11(-1.25%)
Jun 24, 2016 8.830 9.226 8.770 8.770 228,509 -0.53(-5.70%)
Jun 23, 2016 9.170 9.440 9.140 9.300 36,511 +0.22(+2.42%)
Jun 22, 2016 9.220 9.340 9.040 9.080 24,454 -0.18(-1.94%)
Jun 21, 2016 9.350 9.350 9.225 9.260 8,649 -0.16(-1.70%)
Jun 20, 2016 9.400 9.580 9.260 9.420 23,620 +0.12(+1.29%)
Jun 17, 2016 9.350 9.390 9.075 9.300 37,597 -0.02(-0.21%)
Jun 16, 2016 9.110 9.390 8.970 9.320 15,197 +0.14(+1.53%)
Jun 15, 2016 9.300 9.360 9.120 9.180 24,905 -0.02(-0.22%)
Jun 14, 2016 9.120 9.300 9.110 9.200 31,053 -0.03(-0.33%)
Jun 13, 2016 9.070 9.400 9.070 9.230 15,401 +0.06(+0.65%)
Jun 10, 2016 9.250 9.410 9.070 9.170 43,931 -0.17(-1.82%)
Jun 09, 2016 9.480 9.480 9.150 9.340 46,578 -0.15(-1.58%)
Jun 08, 2016 9.590 9.750 9.450 9.490 25,978 -0.08(-0.84%)
Jun 07, 2016 9.400 9.660 9.240 9.570 19,093 +0.09(+0.95%)
Jun 06, 2016 9.880 9.880 9.420 9.480 29,279 -0.17(-1.76%)
Jun 03, 2016 9.500 9.680 9.480 9.650 24,331 +0.12(+1.26%)
Jun 02, 2016 9.290 9.600 9.211 9.530 20,492 +0.23(+2.47%)
Jun 01, 2016 9.185 9.420 9.120 9.300 43,957 +0.06(+0.65%)
May 31, 2016 9.530 9.580 9.170 9.240 19,757 -0.24(-2.53%)
May 27, 2016 9.860 9.480 9.480 9.480 15,700 -0.21(-2.17%)
May 26, 2016 9.525 9.849 9.520 9.690 40,835 +0.16(+1.68%)
May 25, 2016 9.530 9.530 9.310 9.530 23,673 +0.09(+0.95%)
May 24, 2016 9.380 9.660 9.380 9.440 44,083 +0.05(+0.53%)
May 23, 2016 9.480 9.670 9.310 9.390 39,742 +0.09(+0.97%)
May 20, 2016 9.030 9.384 8.940 9.300 23,034 +0.34(+3.79%)
May 19, 2016 9.050 9.010 8.830 8.960 19,662 -0.05(-0.55%)
May 18, 2016 8.630 9.100 8.550 9.010 13,660 +0.31(+3.56%)
May 17, 2016 9.090 9.630 8.630 8.700 24,380 -0.47(-5.13%)
May 16, 2016 9.390 9.560 9.130 9.170 16,586 -0.13(-1.40%)
May 13, 2016 8.880 9.450 8.670 9.300 28,432 +0.41(+4.61%)
May 12, 2016 9.120 9.210 8.700 8.890 64,401 -0.13(-1.44%)
May 11, 2016 9.380 9.450 9.020 9.020 11,665 -0.50(-5.25%)
May 10, 2016 9.200 10.00 9.085 9.520 89,840 +0.43(+4.73%)
May 09, 2016 9.110 9.150 8.940 9.090 18,602 +0.19(+2.13%)
May 06, 2016 8.600 8.940 8.490 8.900 14,801 +0.31(+3.61%)
May 05, 2016 9.070 9.100 8.560 8.590 15,894 -0.38(-4.24%)
May 04, 2016 9.140 9.450 8.920 8.970 26,916 -0.18(-1.97%)
May 03, 2016 9.460 9.510 9.140 9.150 15,468 -0.49(-5.08%)
May 02, 2016 9.590 9.739 9.460 9.640 7,286 +0.14(+1.47%)
Apr 29, 2016 9.340 9.680 9.243 9.500 21,011 +0.14(+1.50%)
Apr 28, 2016 9.300 9.435 9.240 9.360 39,377 -0.18(-1.89%)
Apr 27, 2016 9.370 9.740 9.310 9.540 45,019 +0.12(+1.27%)
Apr 26, 2016 9.220 9.500 9.160 9.420 16,935 +0.18(+1.95%)
Apr 25, 2016 9.230 9.260 9.055 9.240 10,966 +0.09(+0.98%)
Apr 22, 2016 9.130 9.410 8.940 9.150 13,052 -0.07(-0.76%)
Apr 21, 2016 9.230 9.370 9.140 9.220 40,098 +0.12(+1.32%)
Apr 20, 2016 8.810 9.320 8.810 9.100 74,245 +0.19(+2.13%)
Apr 19, 2016 9.050 9.150 8.840 8.910 30,329 -0.16(-1.76%)
Apr 18, 2016 8.940 9.230 8.850 9.070 77,183 +0.01(+0.11%)
Apr 15, 2016 8.840 9.160 8.830 9.060 21,893 +0.15(+1.68%)
Apr 14, 2016 8.800 9.050 8.800 8.910 8,610 -0.10(-1.11%)
Apr 13, 2016 8.660 9.140 8.660 9.010 18,924 +0.33(+3.80%)
Apr 12, 2016 8.530 8.720 8.400 8.680 13,449 -0.09(-1.03%)
Apr 11, 2016 9.000 9.000 8.703 8.770 15,914 -0.15(-1.68%)
Apr 08, 2016 9.210 9.210 8.710 8.920 11,131 +0.10(+1.13%)
Apr 07, 2016 8.870 8.870 8.550 8.820 17,617 -0.09(-1.01%)
Apr 06, 2016 8.300 8.960 8.300 8.910 17,106 +0.47(+5.57%)
Apr 05, 2016 8.500 8.760 8.350 8.440 33,159 -0.17(-1.97%)
Apr 04, 2016 8.800 8.830 8.580 8.610 13,945 -0.29(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.