Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.060 6.230 5.960 6.110 42,913 +0.02(+0.33%)
Mar 30, 2021 5.930 6.150 5.930 6.090 25,309 +0.16(+2.70%)
Mar 29, 2021 6.330 6.386 5.920 5.930 34,525 -0.41(-6.47%)
Mar 26, 2021 6.180 6.540 6.060 6.340 29,500 +0.18(+2.92%)
Mar 25, 2021 5.930 6.220 5.896 6.160 27,623 +0.17(+2.84%)
Mar 24, 2021 6.120 6.220 5.990 5.990 22,337 -0.09(-1.48%)
Mar 23, 2021 6.490 6.490 6.030 6.080 32,713 -0.13(-2.09%)
Mar 22, 2021 6.400 6.670 6.210 6.210 67,061 -0.33(-5.05%)
Mar 19, 2021 6.040 6.630 5.950 6.540 111,800 +0.43(+7.04%)
Mar 18, 2021 6.010 6.255 5.940 6.110 35,909 -0.02(-0.33%)
Mar 17, 2021 6.500 6.500 6.068 6.130 24,056 -0.29(-4.52%)
Mar 16, 2021 6.440 6.590 6.150 6.420 26,131 -0.05(-0.77%)
Mar 15, 2021 6.510 6.680 6.370 6.470 24,746 -0.09(-1.37%)
Mar 12, 2021 6.680 6.720 6.355 6.560 33,000 -0.18(-2.60%)
Mar 11, 2021 6.795 6.795 6.110 6.735 44,629 +0.45(+7.07%)
Mar 10, 2021 6.420 6.470 6.220 6.290 38,800 +0.10(+1.62%)
Mar 09, 2021 6.190 6.430 6.100 6.190 28,093 +0.13(+2.15%)
Mar 08, 2021 6.100 6.300 6.000 6.060 60,899 +0.06(+1.00%)
Mar 05, 2021 5.880 6.030 5.400 6.000 125,400 +0.27(+4.71%)
Mar 04, 2021 6.000 6.220 5.600 5.730 143,726 -0.30(-4.98%)
Mar 03, 2021 6.130 6.310 6.010 6.030 36,275 -0.17(-2.74%)
Mar 02, 2021 6.330 6.400 6.060 6.200 58,230 -0.12(-1.90%)
Mar 01, 2021 6.160 6.430 6.040 6.320 126,636 +0.24(+3.95%)
Feb 26, 2021 6.430 6.435 5.850 6.080 54,300 +0.20(+3.40%)
Feb 25, 2021 6.605 6.605 5.880 5.880 48,540 -0.31(-5.01%)
Feb 24, 2021 6.440 6.540 6.140 6.190 53,766 -0.22(-3.43%)
Feb 23, 2021 6.490 6.610 6.250 6.410 50,014 -0.35(-5.18%)
Feb 22, 2021 6.760 7.000 6.700 6.760 44,995 -0.28(-3.98%)
Feb 19, 2021 7.040 7.170 6.820 7.040 49,700 -0.05(-0.71%)
Feb 18, 2021 7.030 7.360 6.760 7.090 80,014 -0.09(-1.25%)
Feb 17, 2021 7.130 7.440 6.840 7.180 83,238 -0.21(-2.84%)
Feb 16, 2021 7.700 7.910 7.330 7.390 94,617 -0.27(-3.52%)
Feb 12, 2021 7.090 7.710 6.710 7.660 83,400 +0.53(+7.43%)
Feb 11, 2021 7.500 7.630 7.100 7.130 62,575 -0.40(-5.31%)
Feb 10, 2021 7.560 7.650 7.500 7.530 43,303 -0.02(-0.26%)
Feb 09, 2021 7.600 7.600 7.400 7.550 53,120 +0.09(+1.21%)
Feb 08, 2021 7.500 7.500 7.120 7.460 73,304 +0.15(+2.05%)
Feb 05, 2021 6.750 7.500 6.740 7.310 146,100 +0.57(+8.46%)
Feb 04, 2021 6.700 6.780 6.530 6.740 56,318 +0.02(+0.30%)
Feb 03, 2021 6.690 6.779 6.620 6.720 52,210 -0.04(-0.59%)
Feb 02, 2021 6.500 6.770 6.290 6.760 86,552 +0.40(+6.29%)
Feb 01, 2021 6.070 6.425 6.070 6.360 86,537 +0.32(+5.30%)
Jan 29, 2021 6.275 6.275 5.650 6.040 57,900 +0.13(+2.20%)
Jan 28, 2021 6.100 6.200 5.865 5.910 66,361 -0.16(-2.64%)
Jan 27, 2021 6.270 6.345 6.020 6.070 75,688 -0.19(-3.04%)
Jan 26, 2021 6.540 6.590 6.060 6.260 114,347 -0.29(-4.43%)
Jan 25, 2021 5.880 6.782 5.875 6.550 244,619 +0.85(+14.91%)
Jan 22, 2021 5.340 5.730 5.190 5.700 52,900 +0.34(+6.34%)
Jan 21, 2021 5.330 5.465 5.132 5.360 47,497 -0.03(-0.56%)
Jan 20, 2021 5.340 5.830 5.074 5.390 35,736 +0.06(+1.13%)
Jan 19, 2021 5.810 5.810 5.300 5.330 41,167 -0.32(-5.66%)
Jan 15, 2021 5.600 5.696 5.527 5.650 42,400 +0.04(+0.71%)
Jan 14, 2021 5.440 5.840 5.360 5.610 120,866 +0.22(+4.08%)
Jan 13, 2021 5.340 5.450 5.210 5.390 30,388 +0.13(+2.47%)
Jan 12, 2021 5.400 5.445 5.120 5.260 35,006 -0.07(-1.31%)
Jan 11, 2021 5.210 5.600 5.190 5.330 68,919 +0.03(+0.57%)
Jan 08, 2021 5.270 5.390 5.070 5.300 30,300 +0.07(+1.34%)
Jan 07, 2021 5.190 5.490 5.020 5.230 71,021 +0.06(+1.16%)
Jan 06, 2021 5.090 5.240 5.000 5.170 42,475 +0.09(+1.77%)
Jan 05, 2021 4.910 5.120 4.910 5.080 25,778 +0.20(+4.10%)
Jan 04, 2021 4.880 4.960 4.745 4.880 40,889 +0.09(+1.88%)
Dec 31, 2020 4.790 4.790 4.790 30,761 -0.18(-3.62%)
Dec 30, 2020 5.110 5.110 4.910 4.970 30,761 -0.17(-3.31%)
Dec 29, 2020 4.940 5.180 4.930 5.140 46,778 +0.19(+3.84%)
Dec 28, 2020 4.960 5.100 4.910 4.950 44,026 -0.07(-1.39%)
Dec 24, 2020 4.850 5.100 4.850 5.020 29,100 +0.09(+1.83%)
Dec 23, 2020 4.820 5.115 4.750 4.930 79,045 +0.08(+1.65%)
Dec 22, 2020 4.950 4.950 4.810 4.850 67,687 -0.09(-1.82%)
Dec 21, 2020 5.200 5.250 4.900 4.940 97,575 -0.28(-5.36%)
Dec 18, 2020 5.060 5.350 4.810 5.220 187,600 +0.15(+2.96%)
Dec 17, 2020 4.850 5.080 4.765 5.070 40,918 +0.23(+4.75%)
Dec 16, 2020 5.040 5.040 4.810 4.840 61,182 -0.20(-3.97%)
Dec 15, 2020 4.870 5.150 4.780 5.040 42,363 +0.18(+3.70%)
Dec 14, 2020 5.040 5.040 4.850 4.860 23,601 -0.10(-2.02%)
Dec 11, 2020 4.930 4.990 4.895 4.960 18,900 +0.03(+0.61%)
Dec 10, 2020 4.790 4.930 4.790 4.930 11,306 +0.14(+2.92%)
Dec 09, 2020 5.200 5.300 4.780 4.790 41,736 -0.41(-7.88%)
Dec 08, 2020 4.980 5.360 4.950 5.200 108,421 +0.25(+5.05%)
Dec 07, 2020 4.970 5.000 4.917 4.950 37,187 -0.01(-0.20%)
Dec 04, 2020 4.920 5.000 4.870 4.960 23,200 +0.04(+0.81%)
Dec 03, 2020 4.820 5.000 4.670 4.920 43,327 +0.14(+2.93%)
Dec 02, 2020 4.770 4.830 4.600 4.780 55,599 +0.04(+0.84%)
Dec 01, 2020 4.690 4.805 4.642 4.740 41,243 +0.05(+1.07%)
Nov 30, 2020 4.600 4.796 4.565 4.690 25,653 +0.05(+1.08%)
Nov 27, 2020 4.560 4.640 4.480 4.640 15,600 +0.09(+1.98%)
Nov 25, 2020 4.640 4.712 4.530 4.550 20,000 -0.05(-1.09%)
Nov 24, 2020 4.710 4.775 4.520 4.600 46,791 -0.10(-2.13%)
Nov 23, 2020 4.690 4.720 4.650 4.700 26,781 -0.02(-0.42%)
Nov 20, 2020 4.710 4.800 4.710 4.720 42,300 -0.04(-0.84%)
Nov 19, 2020 4.700 4.760 4.640 4.760 20,501 +0.06(+1.28%)
Nov 18, 2020 4.840 4.850 4.684 4.700 20,418 -0.02(-0.42%)
Nov 17, 2020 4.920 4.920 4.720 4.720 52,473 -0.28(-5.60%)
Nov 16, 2020 5.090 5.200 4.920 5.000 40,510 -0.13(-2.53%)
Nov 13, 2020 4.990 5.170 4.990 5.130 41,200 +0.15(+3.01%)
Nov 12, 2020 4.925 5.140 4.845 4.980 50,910 +0.03(+0.61%)
Nov 11, 2020 4.640 4.960 4.590 4.950 53,063 +0.36(+7.84%)
Nov 10, 2020 4.390 4.640 4.370 4.590 49,903 +0.30(+6.99%)
Nov 09, 2020 4.250 4.700 4.250 4.290 38,258 +0.03(+0.70%)
Nov 06, 2020 4.440 4.550 4.220 4.260 21,500 -0.13(-2.96%)
Nov 05, 2020 4.030 4.420 4.030 4.390 26,913 +0.36(+8.93%)
Nov 04, 2020 4.150 4.170 3.800 4.030 139,257 -0.15(-3.59%)
Nov 03, 2020 4.380 4.420 4.130 4.180 45,450 -0.11(-2.56%)
Nov 02, 2020 4.450 4.465 4.208 4.290 27,766 -0.05(-1.15%)
Oct 30, 2020 4.580 4.589 4.280 4.340 24,600 -0.21(-4.62%)
Oct 29, 2020 4.440 4.580 4.380 4.550 24,783 +0.10(+2.25%)
Oct 28, 2020 4.610 4.635 4.410 4.450 14,888 -0.25(-5.32%)
Oct 27, 2020 4.810 4.810 4.680 4.700 12,255 -0.05(-1.05%)
Oct 26, 2020 4.960 4.960 4.750 4.750 17,724 -0.24(-4.81%)
Oct 23, 2020 4.930 5.070 4.930 4.990 12,200 -0.06(-1.19%)
Oct 22, 2020 4.890 5.125 4.890 5.050 23,356 +0.12(+2.43%)
Oct 21, 2020 5.080 5.080 4.890 4.930 11,258 -0.11(-2.18%)
Oct 20, 2020 4.940 5.090 4.820 5.040 12,439 +0.25(+5.22%)
Oct 19, 2020 5.040 5.100 4.780 4.790 14,205 -0.26(-5.15%)
Oct 16, 2020 5.030 5.200 5.000 5.050 16,900 -0.04(-0.79%)
Oct 15, 2020 4.910 5.180 4.860 5.090 16,055 +0.13(+2.62%)
Oct 14, 2020 5.220 5.300 4.960 4.960 27,725 -0.37(-6.94%)
Oct 13, 2020 5.480 5.530 5.330 5.330 30,153 -0.17(-3.09%)
Oct 12, 2020 5.160 5.500 5.120 5.500 55,142 +0.31(+5.97%)
Oct 09, 2020 5.130 5.250 5.080 5.190 30,700 +0.10(+1.96%)
Oct 08, 2020 5.160 5.180 5.040 5.090 19,381 +0.02(+0.39%)
Oct 07, 2020 5.140 5.140 5.020 5.070 36,704 +0.15(+3.05%)
Oct 06, 2020 5.120 5.200 4.920 4.920 29,408 -0.26(-5.02%)
Oct 05, 2020 5.016 5.200 5.016 5.180 22,611 +0.17(+3.39%)
Oct 02, 2020 5.020 5.150 5.000 5.010 12,500 -0.04(-0.79%)
Oct 01, 2020 4.980 5.190 4.940 5.050 29,582 +0.12(+2.43%)
Sep 30, 2020 5.060 5.090 4.850 4.930 17,203 -0.12(-2.38%)
Sep 29, 2020 4.960 5.098 4.861 5.050 33,965 -0.18(-3.44%)
Sep 28, 2020 5.240 5.240 4.820 5.230 56,215 +0.59(+12.72%)
Sep 25, 2020 4.430 4.690 4.430 4.640 33,500 +0.18(+4.04%)
Sep 24, 2020 4.590 4.640 4.440 4.460 23,281 -0.13(-2.83%)
Sep 23, 2020 4.790 4.800 4.560 4.590 23,701 -0.19(-3.97%)
Sep 22, 2020 4.780 4.880 4.650 4.780 19,037 -0.03(-0.62%)
Sep 21, 2020 4.880 4.950 4.720 4.810 34,966 -0.19(-3.80%)
Sep 18, 2020 5.130 5.130 4.810 5.000 71,200 -0.04(-0.79%)
Sep 17, 2020 5.040 5.130 5.000 5.040 29,423 -0.07(-1.37%)
Sep 16, 2020 4.900 5.150 4.900 5.110 55,832 +0.20(+4.07%)
Sep 15, 2020 4.990 5.085 4.910 4.910 33,470 -0.07(-1.41%)
Sep 14, 2020 4.670 4.990 4.580 4.980 29,576 +0.40(+8.73%)
Sep 11, 2020 4.570 4.790 4.360 4.580 37,400 -0.14(-2.97%)
Sep 10, 2020 4.610 4.810 4.530 4.720 22,286 +0.18(+3.96%)
Sep 09, 2020 4.700 4.720 4.495 4.540 23,257 -0.09(-1.94%)
Sep 08, 2020 4.830 4.860 4.620 4.630 23,008 -0.11(-2.32%)
Sep 04, 2020 4.850 4.860 4.570 4.740 15,400 -0.01(-0.21%)
Sep 03, 2020 4.940 4.950 4.660 4.750 30,669 -0.19(-3.85%)
Sep 02, 2020 4.940 5.000 4.900 4.940 26,458 -0.04(-0.80%)
Sep 01, 2020 4.970 5.050 4.920 4.980 18,661 +0.02(+0.40%)
Aug 31, 2020 5.020 5.120 4.960 4.960 45,462 -0.02(-0.40%)
Aug 28, 2020 4.940 5.000 4.860 4.980 10,800 +0.11(+2.26%)
Aug 27, 2020 4.980 4.980 4.850 4.870 18,721 -0.13(-2.60%)
Aug 26, 2020 5.100 5.100 4.980 5.000 16,524 -0.03(-0.60%)
Aug 25, 2020 4.950 5.050 4.950 5.030 16,049 +0.07(+1.41%)
Aug 24, 2020 5.010 5.030 4.840 4.960 21,992 -0.04(-0.80%)
Aug 21, 2020 5.030 5.060 5.000 5.000 15,400 -0.08(-1.57%)
Aug 20, 2020 5.120 5.170 4.950 5.080 29,837 -0.07(-1.36%)
Aug 19, 2020 5.210 5.240 5.120 5.150 15,553 -0.01(-0.19%)
Aug 18, 2020 5.150 5.225 4.980 5.160 69,153 +0.04(+0.78%)
Aug 17, 2020 5.190 5.200 5.050 5.120 31,016 -0.08(-1.54%)
Aug 14, 2020 5.200 5.230 5.190 5.200 28,800 +0.00(+0.00%)
Aug 13, 2020 5.260 5.270 5.170 5.200 36,252 -0.04(-0.76%)
Aug 12, 2020 5.330 5.330 5.180 5.240 31,737 +0.01(+0.19%)
Aug 11, 2020 5.290 5.340 5.170 5.230 85,131 -0.01(-0.19%)
Aug 10, 2020 5.250 5.280 5.100 5.240 22,534 -0.04(-0.76%)
Aug 07, 2020 5.050 5.290 5.050 5.280 34,200 +0.24(+4.76%)
Aug 06, 2020 4.960 5.090 4.810 5.040 25,526 +0.09(+1.82%)
Aug 05, 2020 4.960 5.450 4.760 4.950 73,668 -0.01(-0.20%)
Aug 04, 2020 4.770 5.200 4.760 4.960 45,724 +0.23(+4.86%)
Aug 03, 2020 4.340 4.730 4.340 4.730 36,435 +0.36(+8.24%)
Jul 31, 2020 4.300 4.390 4.286 4.370 41,900 +0.07(+1.63%)
Jul 30, 2020 4.300 4.420 4.230 4.300 121,925 -0.14(-3.15%)
Jul 29, 2020 4.050 4.580 4.020 4.440 258,586 +0.43(+10.72%)
Jul 28, 2020 4.070 4.190 3.950 4.010 15,373 -0.10(-2.43%)
Jul 27, 2020 3.870 4.140 3.870 4.110 21,006 +0.24(+6.20%)
Jul 24, 2020 3.910 4.030 3.840 3.870 21,700 -0.07(-1.78%)
Jul 23, 2020 4.070 4.070 3.920 3.940 31,540 -0.14(-3.43%)
Jul 22, 2020 4.130 4.210 4.030 4.080 34,990 -0.06(-1.45%)
Jul 21, 2020 4.170 4.284 4.120 4.140 25,540 -0.03(-0.72%)
Jul 20, 2020 4.220 4.250 4.090 4.170 11,891 -0.05(-1.18%)
Jul 17, 2020 4.280 4.330 4.190 4.220 51,400 -0.08(-1.86%)
Jul 16, 2020 4.130 4.330 3.990 4.300 36,472 +0.14(+3.37%)
Jul 15, 2020 4.010 4.180 4.010 4.160 57,460 +0.20(+5.05%)
Jul 14, 2020 3.900 4.040 3.830 3.960 82,552 +0.08(+2.06%)
Jul 13, 2020 4.090 4.090 3.850 3.880 39,111 -0.21(-5.13%)
Jul 10, 2020 3.830 4.110 3.830 4.090 57,100 +0.31(+8.20%)
Jul 09, 2020 3.810 3.860 3.720 3.780 67,042 -0.05(-1.31%)
Jul 08, 2020 3.840 3.900 3.735 3.830 79,574 +0.01(+0.26%)
Jul 07, 2020 4.210 4.220 3.780 3.820 117,712 -0.40(-9.48%)
Jul 06, 2020 4.240 4.395 4.180 4.220 73,996 -0.07(-1.63%)
Jul 02, 2020 4.400 4.460 4.270 4.290 40,000 -0.07(-1.61%)
Jul 01, 2020 4.230 4.440 4.160 4.360 208,758 +0.13(+3.07%)
Jun 30, 2020 4.330 4.400 4.170 4.230 123,475 +0.02(+0.48%)
Jun 29, 2020 4.980 4.980 4.200 4.210 240,436 -0.66(-13.55%)
Jun 26, 2020 5.490 5.500 4.870 4.870 1,362,000 -0.72(-12.88%)
Jun 25, 2020 5.100 5.610 5.100 5.590 189,228 +0.50(+9.82%)
Jun 24, 2020 4.940 5.250 4.870 5.090 92,794 +0.19(+3.88%)
Jun 23, 2020 5.010 5.050 4.900 4.900 71,868 -0.04(-0.81%)
Jun 22, 2020 5.320 5.340 4.870 4.940 87,952 -0.34(-6.44%)
Jun 19, 2020 5.470 5.594 5.240 5.280 96,500 -0.19(-3.47%)
Jun 18, 2020 6.000 6.110 5.470 5.470 77,179 -0.51(-8.53%)
Jun 17, 2020 5.860 6.220 5.810 5.980 64,392 +0.14(+2.40%)
Jun 16, 2020 5.750 5.870 5.690 5.840 58,001 +0.12(+2.10%)
Jun 15, 2020 5.480 5.850 5.420 5.720 44,467 +0.07(+1.24%)
Jun 12, 2020 5.520 5.990 5.520 5.650 31,000 +0.24(+4.44%)
Jun 11, 2020 5.550 5.970 5.310 5.410 47,739 -0.55(-9.23%)
Jun 10, 2020 5.930 6.100 5.860 5.960 55,349 +0.10(+1.71%)
Jun 09, 2020 5.740 6.000 5.460 5.860 80,149 +0.09(+1.56%)
Jun 08, 2020 5.200 5.830 5.175 5.770 98,549 +0.60(+11.61%)
Jun 05, 2020 5.210 5.310 5.100 5.170 118,300 +0.01(+0.19%)
Jun 04, 2020 5.190 5.200 5.060 5.160 69,659 -0.04(-0.77%)
Jun 03, 2020 5.210 5.240 5.070 5.200 63,162 +0.02(+0.39%)
Jun 02, 2020 5.230 5.390 5.140 5.180 37,207 +0.03(+0.58%)
Jun 01, 2020 5.130 5.300 5.110 5.150 37,095 +0.03(+0.59%)
May 29, 2020 5.220 5.254 5.120 5.120 29,400 -0.14(-2.66%)
May 28, 2020 5.090 5.500 5.080 5.260 20,793 -0.19(-3.49%)
May 27, 2020 5.450 5.630 5.390 5.450 83,234 +0.01(+0.18%)
May 26, 2020 5.340 5.510 5.090 5.440 81,836 +0.14(+2.64%)
May 22, 2020 5.110 5.500 5.090 5.300 61,900 +0.17(+3.31%)
May 21, 2020 5.000 5.230 4.960 5.130 34,560 +0.06(+1.18%)
May 20, 2020 4.970 5.070 4.770 5.070 47,288 +0.06(+1.20%)
May 19, 2020 5.140 5.270 4.970 5.010 54,343 -0.19(-3.65%)
May 18, 2020 5.210 5.210 5.000 5.200 33,792 +0.08(+1.56%)
May 15, 2020 5.160 5.486 4.980 5.120 93,200 +0.00(+0.00%)
May 14, 2020 5.190 5.230 4.960 5.120 66,414 -0.05(-0.97%)
May 13, 2020 5.400 5.400 4.870 5.170 74,981 -0.31(-5.66%)
May 12, 2020 5.500 5.700 4.890 5.480 76,760 -0.08(-1.44%)
May 11, 2020 5.570 5.960 5.470 5.560 93,201 +0.03(+0.54%)
May 08, 2020 4.750 5.560 4.750 5.530 108,000 +0.83(+17.66%)
May 07, 2020 4.610 4.720 4.590 4.700 33,163 +0.09(+1.95%)
May 06, 2020 4.680 4.760 4.600 4.610 12,697 -0.08(-1.71%)
May 05, 2020 4.810 4.950 4.620 4.690 17,671 -0.09(-1.88%)
May 04, 2020 4.690 4.810 4.600 4.780 10,867 +0.12(+2.58%)
May 01, 2020 4.980 5.000 4.560 4.660 29,800 -0.30(-6.05%)
Apr 30, 2020 4.960 5.110 4.820 4.960 17,653 +0.09(+1.85%)
Apr 29, 2020 4.740 4.950 4.560 4.870 76,366 +0.33(+7.27%)
Apr 28, 2020 4.250 4.740 4.200 4.540 101,081 +0.15(+3.42%)
Apr 27, 2020 4.220 4.490 4.220 4.390 53,215 +0.13(+3.05%)
Apr 24, 2020 4.290 4.510 4.250 4.260 54,100 +0.03(+0.71%)
Apr 23, 2020 4.390 4.538 4.140 4.230 16,348 -0.09(-2.08%)
Apr 22, 2020 4.580 4.680 4.173 4.320 126,060 -0.14(-3.14%)
Apr 21, 2020 3.990 4.520 3.970 4.460 34,031 +0.46(+11.50%)
Apr 20, 2020 3.700 4.000 3.660 4.000 19,704 +0.16(+4.17%)
Apr 17, 2020 3.750 3.980 3.720 3.840 68,800 +0.17(+4.63%)
Apr 16, 2020 3.690 3.795 3.670 3.670 39,283 -0.02(-0.54%)
Apr 15, 2020 3.600 3.700 3.400 3.690 58,463 +0.11(+3.01%)
Apr 14, 2020 3.700 3.750 3.560 3.582 204,181 -0.12(-3.18%)
Apr 13, 2020 3.740 3.750 3.680 3.700 39,573 +0.01(+0.27%)
Apr 09, 2020 3.840 3.840 3.570 3.690 67,400 -0.11(-2.89%)
Apr 08, 2020 3.800 3.850 3.715 3.800 50,178 +0.01(+0.26%)
Apr 07, 2020 3.770 3.815 3.650 3.790 36,923 +0.08(+2.16%)
Apr 06, 2020 3.590 3.870 3.590 3.710 121,912 +0.01(+0.27%)
Apr 03, 2020 3.800 3.910 3.600 3.700 78,400 -0.15(-3.90%)
Apr 02, 2020 3.840 3.940 3.790 3.850 15,730 +0.16(+4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.