Skip to main content

Cedar Fair LP (NY: FUN )

54.35 +0.66 (+1.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 17.01 17.09 16.92 16.96 280,114 -0.01(-0.07%)
Mar 29, 2012 16.75 16.97 16.63 16.97 250,989 +0.13(+0.75%)
Mar 28, 2012 16.90 16.95 16.64 16.85 190,027 -0.10(-0.58%)
Mar 27, 2012 16.93 16.99 16.67 16.94 262,319 +0.02(+0.10%)
Mar 26, 2012 17.06 17.09 16.80 16.93 319,447 -0.04(-0.24%)
Mar 23, 2012 16.87 17.00 16.80 16.97 192,346 +0.07(+0.41%)
Mar 22, 2012 16.79 16.91 16.68 16.90 280,391 +0.04(+0.24%)
Mar 21, 2012 16.89 16.97 16.76 16.86 261,946 +0.01(+0.07%)
Mar 20, 2012 16.84 16.99 16.80 16.85 316,831 -0.12(-0.71%)
Mar 19, 2012 17.02 17.02 16.79 16.97 460,439 -0.06(-0.34%)
Mar 16, 2012 16.78 17.11 16.68 17.02 647,593 +0.04(+0.24%)
Mar 15, 2012 17.01 17.07 16.74 16.98 755,661 +0.07(+0.44%)
Mar 14, 2012 17.10 17.18 16.78 16.91 369,175 -0.18(-1.07%)
Mar 13, 2012 16.85 17.09 16.74 17.09 317,201 +0.32(+1.88%)
Mar 12, 2012 16.74 16.85 16.65 16.78 226,124 +0.04(+0.24%)
Mar 09, 2012 16.59 16.74 16.52 16.74 361,405 +0.20(+1.21%)
Mar 08, 2012 16.06 16.56 16.06 16.54 607,095 +0.49(+3.07%)
Mar 07, 2012 15.62 16.04 15.60 16.04 460,366 +0.41(+2.64%)
Mar 06, 2012 15.53 15.73 15.44 15.63 521,595 -0.02(-0.15%)
Mar 05, 2012 15.92 15.97 15.44 15.65 450,569 -0.36(-2.22%)
Mar 02, 2012 16.18 16.23 15.93 16.01 281,670 -0.22(-1.38%)
Mar 01, 2012 16.12 16.23 15.92 16.23 436,882 +0.13(+0.82%)
Feb 29, 2012 16.09 16.25 16.05 16.10 363,949 +0.01(+0.07%)
Feb 28, 2012 16.28 16.34 16.04 16.09 337,057 -0.19(-1.15%)
Feb 27, 2012 16.20 16.28 16.14 16.28 340,286 +0.06(+0.35%)
Feb 24, 2012 16.02 16.33 16.00 16.22 403,896 +0.17(+1.06%)
Feb 23, 2012 16.22 16.24 15.99 16.05 579,133 -0.07(-0.46%)
Feb 22, 2012 16.20 16.33 16.05 16.12 452,285 -0.16(-0.97%)
Feb 21, 2012 16.01 16.32 16.01 16.28 609,274 +0.46(+2.93%)
Feb 17, 2012 15.72 15.99 15.71 15.82 295,383 +0.16(+1.01%)
Feb 16, 2012 15.77 15.82 15.54 15.66 313,905 -0.11(-0.72%)
Feb 15, 2012 15.77 15.82 15.68 15.77 303,439 +0.14(+0.90%)
Feb 14, 2012 15.75 15.81 15.54 15.63 427,894 -0.13(-0.82%)
Feb 13, 2012 15.58 15.78 15.54 15.76 461,883 +0.32(+2.05%)
Feb 10, 2012 15.32 15.50 15.28 15.44 338,166 +0.11(+0.74%)
Feb 09, 2012 15.31 15.43 15.24 15.33 695,354 +0.05(+0.33%)
Feb 08, 2012 15.40 15.43 15.23 15.28 632,759 -0.02(-0.11%)
Feb 07, 2012 15.25 15.34 15.15 15.30 492,872 +0.04(+0.26%)
Feb 06, 2012 15.08 15.31 15.05 15.26 438,755 +0.12(+0.82%)
Feb 03, 2012 15.13 15.42 15.07 15.13 314,381 +0.12(+0.79%)
Feb 02, 2012 14.94 15.05 14.86 15.02 424,365 +0.17(+1.14%)
Feb 01, 2012 14.71 14.87 14.65 14.85 509,375 +0.21(+1.43%)
Jan 31, 2012 14.58 14.69 14.56 14.64 287,410 +0.11(+0.78%)
Jan 30, 2012 14.56 14.66 14.45 14.52 460,908 +0.00(+0.00%)
Jan 27, 2012 14.41 14.68 14.41 14.52 293,909 +0.06(+0.43%)
Jan 26, 2012 14.33 14.48 14.21 14.46 551,957 +0.26(+1.83%)
Jan 25, 2012 13.99 14.20 13.96 14.20 271,588 +0.23(+1.66%)
Jan 24, 2012 13.95 13.99 13.68 13.97 221,295 -0.09(-0.64%)
Jan 23, 2012 14.09 14.14 13.96 14.06 297,741 +0.11(+0.77%)
Jan 20, 2012 14.68 14.68 13.95 13.95 736,579 +0.09(+0.65%)
Jan 19, 2012 13.58 14.00 13.48 13.86 737,892 +0.34(+2.51%)
Jan 18, 2012 13.30 13.65 13.27 13.52 343,489 +0.26(+1.96%)
Jan 17, 2012 13.20 13.28 13.08 13.26 383,824 +0.16(+1.25%)
Jan 13, 2012 13.05 13.16 12.97 13.10 241,038 +0.00(+0.00%)
Jan 12, 2012 13.07 13.13 12.90 13.10 376,290 +0.03(+0.22%)
Jan 11, 2012 12.94 13.13 12.86 13.07 292,998 +0.13(+1.00%)
Jan 10, 2012 13.14 13.14 12.49 12.94 4,870,201 -0.12(-0.95%)
Jan 09, 2012 12.88 13.13 12.85 13.07 321,270 +0.18(+1.40%)
Jan 06, 2012 12.79 12.94 12.73 12.88 354,075 +0.17(+1.33%)
Jan 05, 2012 12.44 12.89 12.34 12.71 347,120 +0.28(+2.27%)
Jan 04, 2012 12.37 12.43 12.32 12.43 264,968 +0.28(+2.33%)
Dec 30, 2011 12.27 12.40 12.15 12.15 456,484 -0.11(-0.92%)
Dec 29, 2011 12.50 12.52 12.21 12.26 664,475 -0.20(-1.59%)
Dec 28, 2011 12.83 12.83 12.46 12.46 457,293 -0.34(-2.65%)
Dec 27, 2011 12.57 12.83 12.57 12.80 158,841 +0.25(+2.03%)
Dec 23, 2011 12.48 12.57 12.44 12.55 150,014 +0.16(+1.32%)
Dec 21, 2011 12.21 12.38 12.21 12.38 213,053 +0.18(+1.44%)
Dec 20, 2011 12.29 12.35 12.15 12.21 265,701 +0.07(+0.56%)
Dec 19, 2011 12.39 12.40 12.04 12.14 240,515 -0.19(-1.51%)
Dec 16, 2011 12.49 12.54 12.23 12.33 210,050 -0.06(-0.46%)
Dec 15, 2011 12.21 12.45 12.12 12.38 432,440 +0.21(+1.76%)
Dec 14, 2011 12.22 12.30 12.05 12.17 322,122 -0.16(-1.28%)
Dec 13, 2011 12.55 12.55 12.26 12.33 340,767 -0.12(-1.00%)
Dec 12, 2011 12.32 12.45 12.25 12.45 375,182 +0.11(+0.87%)
Dec 09, 2011 12.60 12.60 12.21 12.34 966,794 +0.12(+1.02%)
Dec 08, 2011 12.30 12.34 12.17 12.22 251,113 -0.14(-1.14%)
Dec 07, 2011 12.36 12.38 12.23 12.36 198,964 +0.02(+0.14%)
Dec 06, 2011 12.33 12.43 12.17 12.34 320,906 +0.02(+0.18%)
Dec 05, 2011 12.44 12.56 12.04 12.32 2,135,102 -0.39(-3.07%)
Dec 02, 2011 12.81 12.87 12.68 12.71 356,097 +0.06(+0.49%)
Dec 01, 2011 12.71 12.94 12.56 12.65 628,565 -0.01(-0.05%)
Nov 30, 2011 12.90 13.00 12.55 12.65 1,655,834 +0.16(+1.27%)
Nov 29, 2011 12.77 12.82 12.48 12.49 1,775,804 -0.05(-0.44%)
Nov 28, 2011 12.60 12.68 12.47 12.55 545,193 +0.30(+2.41%)
Nov 25, 2011 12.27 12.41 12.19 12.25 177,855 +0.13(+1.04%)
Nov 23, 2011 12.19 12.27 12.09 12.13 569,809 -0.04(-0.36%)
Nov 22, 2011 12.17 12.48 12.14 12.17 1,075,893 +0.07(+0.54%)
Nov 21, 2011 12.04 12.21 11.95 12.10 300,529 -0.11(-0.90%)
Nov 18, 2011 12.14 12.33 12.04 12.21 301,580 +0.08(+0.63%)
Nov 17, 2011 12.03 12.17 11.94 12.14 101,678 +0.13(+1.05%)
Nov 16, 2011 12.01 12.14 11.89 12.01 229,210 -0.09(-0.72%)
Nov 15, 2011 11.95 12.24 11.95 12.10 262,677 +0.08(+0.64%)
Nov 14, 2011 12.08 12.08 11.89 12.02 298,894 -0.02(-0.18%)
Nov 11, 2011 12.03 12.11 11.97 12.04 227,130 +0.13(+1.10%)
Nov 10, 2011 11.94 11.97 11.73 11.91 371,679 +0.19(+1.59%)
Nov 09, 2011 11.71 11.93 11.65 11.73 241,921 -0.21(-1.74%)
Nov 08, 2011 11.83 11.98 11.62 11.94 386,651 +0.16(+1.40%)
Nov 07, 2011 11.61 11.97 11.61 11.77 335,583 +0.14(+1.18%)
Nov 04, 2011 11.59 11.69 11.38 11.63 166,933 +0.14(+1.19%)
Nov 03, 2011 10.84 11.56 10.76 11.50 447,279 +0.71(+6.61%)
Nov 02, 2011 10.92 10.97 10.66 10.78 229,898 +0.06(+0.56%)
Nov 01, 2011 10.71 10.80 10.65 10.72 214,688 -0.24(-2.20%)
Oct 31, 2011 10.75 11.22 10.69 10.97 221,884 +0.04(+0.40%)
Oct 28, 2011 10.90 11.03 10.78 10.92 138,820 -0.04(-0.35%)
Oct 27, 2011 11.23 11.23 10.84 10.96 385,952 -0.02(-0.20%)
Oct 26, 2011 10.92 11.00 10.80 10.98 207,014 +0.17(+1.57%)
Oct 25, 2011 10.82 10.92 10.75 10.81 231,880 -0.12(-1.05%)
Oct 24, 2011 10.60 10.98 10.49 10.93 251,171 +0.34(+3.21%)
Oct 21, 2011 10.60 10.73 10.48 10.59 244,881 +0.08(+0.78%)
Oct 20, 2011 10.46 10.61 10.31 10.50 186,837 +0.09(+0.84%)
Oct 19, 2011 10.37 10.73 10.32 10.42 110,394 -0.03(-0.31%)
Oct 18, 2011 10.44 10.53 10.28 10.45 197,366 +0.01(+0.11%)
Oct 17, 2011 10.47 10.60 10.40 10.44 136,787 -0.18(-1.65%)
Oct 14, 2011 10.77 10.77 10.54 10.61 113,779 +0.08(+0.73%)
Oct 13, 2011 10.45 10.60 10.45 10.54 198,967 -0.02(-0.16%)
Oct 12, 2011 10.57 10.66 10.38 10.55 203,350 +0.09(+0.84%)
Oct 11, 2011 10.22 10.48 10.20 10.47 201,890 +0.14(+1.38%)
Oct 10, 2011 10.15 10.47 10.13 10.32 208,003 +0.37(+3.74%)
Oct 07, 2011 10.13 10.23 9.929 9.951 223,079 -0.14(-1.36%)
Oct 06, 2011 9.864 10.14 9.746 10.09 206,784 +0.32(+3.25%)
Oct 05, 2011 9.962 10.01 9.601 9.770 242,611 -0.10(-1.05%)
Oct 04, 2011 9.590 9.880 9.239 9.875 904,664 +0.27(+2.85%)
Oct 03, 2011 10.36 10.42 9.480 9.601 623,929 -0.76(-7.30%)
Sep 30, 2011 10.33 10.53 10.33 10.36 250,888 -0.12(-1.15%)
Sep 29, 2011 10.61 10.77 10.36 10.48 240,724 +0.10(+0.95%)
Sep 28, 2011 10.67 10.75 10.31 10.38 137,118 -0.29(-2.67%)
Sep 27, 2011 10.63 10.84 10.50 10.66 450,678 +0.21(+2.04%)
Sep 26, 2011 10.33 10.62 10.19 10.45 327,639 +0.18(+1.71%)
Sep 23, 2011 10.29 10.47 10.26 10.27 866,540 -0.03(-0.27%)
Sep 22, 2011 10.34 10.46 10.10 10.30 344,233 -0.33(-3.14%)
Sep 21, 2011 10.84 10.94 10.60 10.64 134,205 -0.08(-0.77%)
Sep 20, 2011 10.99 11.18 10.70 10.72 212,365 -0.27(-2.44%)
Sep 19, 2011 10.77 11.16 10.74 10.99 201,567 -0.03(-0.25%)
Sep 16, 2011 11.12 11.20 10.98 11.01 146,541 -0.07(-0.59%)
Sep 15, 2011 11.16 11.23 10.95 11.08 176,822 +0.07(+0.60%)
Sep 14, 2011 10.99 11.18 10.82 11.01 272,719 +0.11(+1.01%)
Sep 13, 2011 10.90 10.95 10.72 10.90 179,450 +0.07(+0.61%)
Sep 12, 2011 10.96 11.20 10.69 10.84 263,850 -0.22(-1.98%)
Sep 09, 2011 11.08 11.25 11.00 11.06 188,618 -0.13(-1.18%)
Sep 08, 2011 11.16 11.41 10.92 11.19 262,073 -0.07(-0.63%)
Sep 07, 2011 10.77 11.43 10.77 11.26 336,806 +0.49(+4.53%)
Sep 06, 2011 10.32 10.79 10.29 10.77 289,769 +0.24(+2.29%)
Sep 02, 2011 10.59 10.60 10.41 10.53 272,039 -0.26(-2.44%)
Sep 01, 2011 10.95 11.29 10.71 10.80 310,527 -0.15(-1.40%)
Aug 31, 2011 10.60 11.08 10.60 10.95 505,788 +0.64(+6.24%)
Aug 30, 2011 10.15 10.44 10.06 10.31 193,654 +0.09(+0.91%)
Aug 29, 2011 9.821 10.26 9.795 10.21 326,470 +0.53(+5.52%)
Aug 26, 2011 9.587 9.734 9.538 9.679 198,722 +0.00(+0.00%)
Aug 25, 2011 9.854 9.947 9.598 9.679 126,785 -0.06(-0.62%)
Aug 24, 2011 9.380 9.799 9.369 9.739 194,269 +0.35(+3.77%)
Aug 23, 2011 9.456 9.543 9.265 9.385 415,191 +0.01(+0.12%)
Aug 22, 2011 9.658 9.685 9.287 9.374 431,726 -0.03(-0.35%)
Aug 19, 2011 9.652 9.852 9.347 9.407 385,112 -0.39(-3.95%)
Aug 18, 2011 9.963 10.03 9.532 9.794 382,557 -0.42(-4.16%)
Aug 17, 2011 10.55 10.72 10.16 10.22 384,613 -0.25(-2.34%)
Aug 16, 2011 10.57 10.68 10.44 10.46 341,026 -0.15(-1.44%)
Aug 15, 2011 10.53 10.63 10.43 10.62 247,807 +0.23(+2.26%)
Aug 12, 2011 10.34 10.64 10.30 10.38 421,300 +0.17(+1.65%)
Aug 11, 2011 9.783 10.25 9.778 10.21 290,946 +0.45(+4.63%)
Aug 10, 2011 9.854 9.917 9.587 9.761 626,294 -0.18(-1.81%)
Aug 09, 2011 9.854 9.941 9.538 9.941 831,557 +0.56(+5.92%)
Aug 08, 2011 9.854 9.968 9.287 9.385 1,763,635 -0.04(-0.40%)
Aug 05, 2011 9.587 9.625 8.954 9.423 1,456,922 -0.06(-0.63%)
Aug 04, 2011 10.10 10.15 9.216 9.483 891,638 -0.74(-7.20%)
Aug 03, 2011 10.38 10.49 9.985 10.22 518,229 -0.19(-1.83%)
Aug 02, 2011 10.69 10.78 10.29 10.41 216,034 -0.33(-3.09%)
Aug 01, 2011 10.96 11.04 10.67 10.74 378,843 -0.12(-1.10%)
Jul 29, 2011 10.73 10.96 10.50 10.86 373,150 +0.02(+0.20%)
Jul 28, 2011 10.93 10.99 10.80 10.84 179,892 -0.07(-0.65%)
Jul 27, 2011 11.08 11.08 10.81 10.91 251,529 -0.21(-1.86%)
Jul 26, 2011 11.05 11.22 11.00 11.12 337,602 +0.05(+0.49%)
Jul 25, 2011 10.83 11.11 10.81 11.06 303,981 +0.13(+1.15%)
Jul 22, 2011 10.95 11.02 10.83 10.94 207,204 -0.07(-0.64%)
Jul 21, 2011 10.94 11.11 10.94 11.01 172,820 +0.09(+0.80%)
Jul 20, 2011 10.99 11.02 10.82 10.92 119,766 -0.07(-0.60%)
Jul 19, 2011 11.04 11.04 10.80 10.99 243,682 +0.07(+0.60%)
Jul 18, 2011 11.25 11.26 10.89 10.92 213,718 -0.36(-3.19%)
Jul 15, 2011 11.39 11.45 11.20 11.28 92,220 -0.05(-0.43%)
Jul 14, 2011 11.45 11.59 11.30 11.33 178,493 -0.12(-1.05%)
Jul 13, 2011 11.46 11.74 11.38 11.45 283,564 +0.01(+0.10%)
Jul 12, 2011 11.42 11.58 11.29 11.44 122,797 -0.03(-0.29%)
Jul 11, 2011 11.56 11.59 11.44 11.47 121,380 -0.24(-2.05%)
Jul 08, 2011 11.62 11.75 11.59 11.71 200,973 -0.14(-1.20%)
Jul 07, 2011 11.52 11.96 11.46 11.85 553,577 +0.45(+3.92%)
Jul 06, 2011 11.24 11.47 11.08 11.41 307,491 +0.16(+1.40%)
Jul 05, 2011 11.08 11.26 11.08 11.25 144,954 -0.01(-0.05%)
Jul 01, 2011 10.93 11.29 10.87 11.25 123,897 +0.28(+2.58%)
Jun 30, 2011 10.93 10.97 10.86 10.97 177,849 +0.07(+0.65%)
Jun 29, 2011 10.67 10.95 10.67 10.90 327,459 +0.23(+2.14%)
Jun 28, 2011 10.27 10.72 10.22 10.67 244,149 +0.40(+3.92%)
Jun 27, 2011 10.16 10.29 10.13 10.27 236,161 +0.08(+0.75%)
Jun 24, 2011 10.24 10.26 10.08 10.19 440,964 -0.05(-0.53%)
Jun 23, 2011 10.00 10.26 9.925 10.25 183,613 +0.16(+1.62%)
Jun 22, 2011 10.04 10.16 9.957 10.08 109,921 +0.01(+0.05%)
Jun 21, 2011 10.15 10.21 10.05 10.08 189,376 +0.03(+0.27%)
Jun 20, 2011 9.990 10.07 9.935 10.05 252,984 +0.08(+0.82%)
Jun 17, 2011 10.16 10.21 9.914 9.968 195,150 -0.11(-1.08%)
Jun 16, 2011 10.27 10.31 9.968 10.08 370,144 -0.21(-2.01%)
Jun 15, 2011 10.32 10.47 10.15 10.28 257,629 -0.09(-0.84%)
Jun 14, 2011 10.21 10.51 10.21 10.37 433,470 +0.22(+2.15%)
Jun 13, 2011 10.15 10.31 10.13 10.15 407,498 -0.07(-0.64%)
Jun 10, 2011 10.44 10.46 10.12 10.22 198,269 -0.23(-2.24%)
Jun 09, 2011 10.38 10.47 10.32 10.45 136,289 +0.11(+1.11%)
Jun 08, 2011 10.49 10.61 10.29 10.34 146,197 -0.16(-1.50%)
Jun 07, 2011 10.67 10.72 10.48 10.50 186,868 -0.02(-0.16%)
Jun 06, 2011 10.67 10.74 10.49 10.51 104,949 -0.18(-1.68%)
Jun 03, 2011 10.78 10.85 10.63 10.69 314,926 -0.28(-2.53%)
May 24, 2011 10.99 11.02 10.90 10.97 255,986 -0.02(-0.20%)
May 23, 2011 11.02 11.09 10.89 10.99 234,018 -0.15(-1.31%)
May 20, 2011 11.33 11.37 11.08 11.14 302,695 -0.19(-1.68%)
May 19, 2011 11.27 11.45 11.07 11.33 366,612 +0.08(+0.72%)
May 18, 2011 11.04 11.33 11.01 11.25 313,283 +0.19(+1.72%)
May 17, 2011 11.32 11.36 10.97 11.06 565,137 -0.31(-2.72%)
May 16, 2011 11.77 11.79 11.33 11.37 676,971 -0.48(-4.03%)
May 13, 2011 12.10 12.12 11.71 11.84 708,320 -0.15(-1.22%)
May 12, 2011 12.09 12.17 11.78 11.99 375,960 -0.15(-1.25%)
May 11, 2011 11.99 12.30 11.94 12.14 611,333 +0.08(+0.63%)
May 10, 2011 11.44 12.08 11.29 12.07 568,052 +0.62(+5.40%)
May 09, 2011 11.10 11.45 11.01 11.45 599,274 +0.34(+3.07%)
May 06, 2011 10.89 11.18 10.73 11.11 188,130 +0.27(+2.45%)
May 05, 2011 10.08 11.13 9.870 10.84 800,057 +0.37(+3.57%)
May 04, 2011 10.53 10.65 10.44 10.47 163,981 -0.09(-0.87%)
May 03, 2011 10.35 10.57 10.30 10.56 259,082 +0.20(+1.94%)
May 02, 2011 10.33 10.37 10.33 10.36 68,307 +0.06(+0.58%)
Apr 29, 2011 10.22 10.37 10.13 10.30 161,627 +0.06(+0.58%)
Apr 28, 2011 10.17 10.25 10.06 10.24 70,184 +0.03(+0.32%)
Apr 27, 2011 10.15 10.29 10.12 10.21 228,538 +0.05(+0.48%)
Apr 26, 2011 10.32 10.38 10.10 10.16 126,948 -0.16(-1.58%)
Apr 25, 2011 10.31 10.41 10.25 10.32 106,832 -0.11(-1.04%)
Apr 21, 2011 10.43 10.46 10.34 10.43 41,196 +0.02(+0.21%)
Apr 20, 2011 10.37 10.50 10.34 10.41 148,703 +0.14(+1.37%)
Apr 19, 2011 10.27 10.31 10.18 10.27 202,441 -0.03(-0.26%)
Apr 18, 2011 10.22 10.34 10.10 10.29 138,761 -0.06(-0.58%)
Apr 15, 2011 10.35 10.40 10.21 10.35 115,488 +0.00(+0.00%)
Apr 14, 2011 10.36 10.39 10.24 10.35 73,386 -0.04(-0.37%)
Apr 13, 2011 10.37 10.52 10.35 10.39 147,045 +0.02(+0.16%)
Apr 12, 2011 10.46 10.49 10.30 10.37 213,882 -0.12(-1.19%)
Apr 11, 2011 10.56 10.56 10.44 10.50 137,650 -0.04(-0.41%)
Apr 08, 2011 10.47 10.56 10.45 10.54 117,496 +0.09(+0.83%)
Apr 07, 2011 10.51 10.56 10.37 10.46 94,353 -0.07(-0.67%)
Apr 06, 2011 10.55 10.61 10.48 10.53 104,712 +0.03(+0.26%)
Apr 05, 2011 10.47 10.73 10.41 10.50 142,506 -0.02(-0.15%)
Apr 04, 2011 10.51 10.56 10.40 10.52 79,161 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.