Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

49.93 +0.01 (+0.02%)
Official Closing Price Updated: 4:10 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 52.03 52.03 51.28 51.28 6,595 -0.76(-1.46%)
Mar 30, 2022 52.39 52.43 51.89 52.04 1,554 -0.22(-0.41%)
Mar 29, 2022 51.93 52.29 51.73 52.26 3,322 +0.63(+1.22%)
Mar 28, 2022 51.72 51.72 51.29 51.63 3,669 -0.08(-0.15%)
Mar 25, 2022 51.43 51.71 51.43 51.71 12,961 +0.47(+0.92%)
Mar 24, 2022 50.92 51.23 50.82 51.23 25,762 +0.63(+1.25%)
Mar 23, 2022 51.09 51.09 50.60 50.60 2,761 -0.41(-0.81%)
Mar 22, 2022 50.87 51.10 50.86 51.02 3,843 +0.24(+0.47%)
Mar 21, 2022 50.95 50.95 50.60 50.78 6,758 +0.14(+0.27%)
Mar 18, 2022 50.28 50.69 50.15 50.64 12,871 +0.20(+0.39%)
Mar 17, 2022 49.90 50.49 49.90 50.44 3,390 +0.56(+1.12%)
Mar 16, 2022 49.78 49.88 49.35 49.88 6,367 +0.44(+0.89%)
Mar 15, 2022 48.97 49.45 48.97 49.44 7,401 +0.42(+0.86%)
Mar 14, 2022 49.50 49.59 48.92 49.02 6,972 -0.26(-0.53%)
Mar 11, 2022 49.63 49.84 49.29 49.29 3,794 -0.23(-0.46%)
Mar 10, 2022 49.41 49.51 49.13 49.51 13,880 -0.05(-0.10%)
Mar 09, 2022 49.44 49.92 49.44 49.56 5,657 +0.50(+1.02%)
Mar 08, 2022 49.34 49.64 49.06 49.06 23,337 -0.26(-0.54%)
Mar 07, 2022 50.13 50.16 49.33 49.33 5,743 -1.01(-2.01%)
Mar 04, 2022 49.88 50.35 49.88 50.34 2,699 -0.03(-0.05%)
Mar 03, 2022 50.44 50.51 50.05 50.37 19,840 +0.22(+0.43%)
Mar 02, 2022 49.58 50.32 49.58 50.15 30,902 +1.20(+2.45%)
Mar 01, 2022 49.39 49.39 48.72 48.95 11,393 -0.60(-1.20%)
Feb 28, 2022 49.23 49.67 49.05 49.55 20,160 -0.05(-0.11%)
Feb 25, 2022 48.75 49.63 48.85 49.60 6,097 +1.28(+2.66%)
Feb 24, 2022 47.56 48.32 47.34 48.32 9,734 +0.22(+0.46%)
Feb 23, 2022 48.99 48.99 48.09 48.09 21,081 -0.61(-1.26%)
Feb 22, 2022 49.02 49.15 48.47 48.71 11,617 -0.48(-0.98%)
Feb 18, 2022 49.19 0 -0.20(-0.41%)
Feb 17, 2022 49.46 49.76 49.36 49.40 20,955 -0.57(-1.14%)
Feb 16, 2022 49.55 50.00 49.55 49.97 23,325 +0.11(+0.23%)
Feb 15, 2022 49.71 49.86 49.70 49.86 85,486 +0.62(+1.25%)
Feb 14, 2022 49.81 49.81 49.05 49.24 33,000 -0.48(-0.97%)
Feb 11, 2022 50.44 50.44 49.72 49.72 9,452 -0.44(-0.88%)
Feb 10, 2022 50.66 51.05 49.97 50.16 17,620 -0.90(-1.77%)
Feb 09, 2022 50.91 51.07 50.86 51.06 5,221 +0.62(+1.24%)
Feb 08, 2022 49.88 50.44 49.88 50.44 6,153 +0.46(+0.93%)
Feb 07, 2022 49.92 50.31 49.92 49.97 5,473 +0.02(+0.04%)
Feb 04, 2022 50.15 50.26 49.61 49.95 14,780 -0.28(-0.57%)
Feb 03, 2022 50.54 50.73 50.24 50.24 7,119 -0.70(-1.37%)
Feb 02, 2022 50.62 50.98 50.45 50.93 9,631 +0.46(+0.91%)
Feb 01, 2022 50.16 50.49 49.95 50.47 12,712 +0.28(+0.56%)
Jan 31, 2022 49.44 50.19 50.19 8,758 +0.60(+1.20%)
Jan 28, 2022 48.73 49.60 48.55 49.60 10,880 +0.67(+1.36%)
Jan 27, 2022 49.85 49.87 48.76 48.93 9,972 -0.22(-0.44%)
Jan 26, 2022 49.68 50.03 49.00 49.15 17,943 -0.15(-0.30%)
Jan 25, 2022 49.21 49.46 48.86 49.30 7,233 -0.40(-0.81%)
Jan 24, 2022 48.85 49.70 48.34 49.70 9,043 +0.29(+0.59%)
Jan 21, 2022 49.78 50.22 49.39 49.40 19,189 -0.52(-1.04%)
Jan 20, 2022 51.07 51.12 49.91 49.92 8,822 -0.81(-1.59%)
Jan 19, 2022 51.51 51.51 50.73 50.73 5,396 -0.56(-1.09%)
Jan 18, 2022 51.85 51.85 51.29 51.29 7,766 -0.88(-1.68%)
Jan 14, 2022 52.16 0 +0.15(+0.29%)
Jan 13, 2022 52.29 52.41 52.01 52.01 36,978 -0.11(-0.21%)
Jan 12, 2022 52.35 52.35 52.01 52.12 30,590 -0.01(-0.02%)
Jan 11, 2022 51.78 52.16 51.67 52.13 5,797 +0.23(+0.43%)
Jan 10, 2022 51.68 51.90 51.25 51.90 4,571 +0.03(+0.05%)
Jan 07, 2022 51.94 52.05 51.85 51.88 2,059 +0.05(+0.09%)
Jan 06, 2022 51.94 52.08 51.77 51.83 4,055 -0.06(-0.11%)
Jan 05, 2022 52.59 52.78 51.89 51.89 7,126 -0.59(-1.13%)
Jan 04, 2022 52.18 52.56 52.18 52.48 2,796 +0.48(+0.92%)
Jan 03, 2022 51.95 52.00 51.73 52.00 10,701 +0.12(+0.23%)
Dec 31, 2021 51.94 52.03 51.88 51.88 6,449 -0.02(-0.03%)
Dec 30, 2021 52.24 52.25 51.89 51.90 25,036 -0.15(-0.29%)
Dec 29, 2021 51.83 52.05 51.83 52.05 16,594 +0.31(+0.61%)
Dec 28, 2021 51.86 51.86 51.67 51.74 2,622 +0.07(+0.13%)
Dec 27, 2021 51.21 51.67 51.21 51.67 14,688 +0.58(+1.14%)
Dec 23, 2021 51.01 51.19 51.01 51.09 3,450 +0.36(+0.71%)
Dec 22, 2021 50.38 50.73 50.38 50.73 1,294 +0.31(+0.61%)
Dec 21, 2021 50.12 50.42 49.98 50.42 15,405 +0.74(+1.49%)
Dec 20, 2021 49.55 49.68 49.27 49.68 9,245 -0.69(-1.36%)
Dec 17, 2021 50.35 50.72 50.35 50.37 8,730 -0.39(-0.77%)
Dec 16, 2021 51.15 51.23 50.73 50.76 11,150 -0.09(-0.17%)
Dec 15, 2021 50.10 50.85 50.09 50.85 1,227 +0.70(+1.40%)
Dec 14, 2021 50.21 50.38 50.04 50.15 4,745 -0.12(-0.23%)
Dec 13, 2021 50.30 50.32 50.23 50.26 11,130 -0.26(-0.52%)
Dec 10, 2021 50.41 50.53 50.21 50.52 8,490 +0.56(+1.12%)
Dec 09, 2021 50.18 50.21 49.97 49.97 1,847 -0.26(-0.52%)
Dec 08, 2021 50.56 50.56 50.13 50.23 5,401 +0.01(+0.03%)
Dec 07, 2021 49.97 50.35 49.97 50.21 3,207 +0.76(+1.53%)
Dec 06, 2021 49.54 49.70 49.45 49.45 3,651 +0.50(+1.03%)
Dec 03, 2021 49.56 49.56 48.70 48.95 5,359 -0.02(-0.04%)
Dec 02, 2021 48.78 49.18 48.68 48.97 2,466 +0.71(+1.47%)
Dec 01, 2021 49.34 49.58 48.26 48.26 10,854 -0.45(-0.93%)
Nov 30, 2021 49.71 49.71 48.71 48.71 6,083 -1.19(-2.39%)
Nov 29, 2021 50.29 50.29 49.72 49.91 3,655 +0.28(+0.57%)
Nov 26, 2021 49.69 49.94 49.45 49.63 3,757 -0.90(-1.77%)
Nov 24, 2021 50.46 50.52 50.42 50.52 3,031 -0.06(-0.11%)
Nov 23, 2021 50.39 50.58 50.39 50.58 5,278 +0.02(+0.05%)
Nov 22, 2021 50.79 50.87 50.55 50.55 48,246 +0.27(+0.54%)
Nov 19, 2021 50.42 50.52 50.28 50.28 3,063 -0.25(-0.49%)
Nov 18, 2021 50.34 50.55 50.33 50.53 3,114 -0.02(-0.03%)
Nov 17, 2021 50.67 50.67 50.51 50.54 1,684 -0.33(-0.65%)
Nov 16, 2021 50.95 51.07 50.88 50.88 2,070 -0.08(-0.16%)
Nov 15, 2021 51.08 51.11 50.96 50.96 18,141 +0.05(+0.10%)
Nov 12, 2021 50.77 51.01 50.77 50.91 1,639 +0.29(+0.57%)
Nov 11, 2021 50.62 50.66 50.45 50.62 11,431 +0.28(+0.55%)
Nov 10, 2021 50.47 50.34 50.34 4,511 -0.18(-0.35%)
Nov 09, 2021 50.62 50.62 50.42 50.52 5,981 -0.02(-0.03%)
Nov 08, 2021 50.57 50.58 50.53 50.53 1,376 +0.00(+0.01%)
Nov 05, 2021 50.75 50.75 50.53 50.53 1,314 +0.34(+0.67%)
Nov 04, 2021 50.50 50.50 50.09 50.19 1,985 -0.25(-0.50%)
Nov 03, 2021 50.09 50.44 50.09 50.44 341,382 +0.46(+0.92%)
Nov 02, 2021 49.79 49.98 49.78 49.98 22,421 +0.31(+0.62%)
Nov 01, 2021 49.42 49.76 49.23 49.67 15,322 +0.45(+0.91%)
Oct 29, 2021 49.22 49.32 49.12 49.23 11,740 -0.05(-0.11%)
Oct 28, 2021 49.20 49.28 49.12 49.28 9,327 +0.38(+0.79%)
Oct 27, 2021 49.64 49.64 48.89 48.89 2,005 -0.67(-1.36%)
Oct 26, 2021 49.73 49.57 10,041 -0.17(-0.34%)
Oct 25, 2021 49.62 49.90 49.62 49.74 5,670 +0.12(+0.25%)
Oct 22, 2021 49.70 49.74 49.58 49.61 7,505 -0.03(-0.06%)
Oct 21, 2021 49.49 49.64 49.49 49.64 1,597 +0.02(+0.03%)
Oct 20, 2021 49.68 49.68 49.62 49.62 2,579 +0.34(+0.69%)
Oct 19, 2021 49.43 49.43 49.17 49.29 38,813 +0.15(+0.31%)
Oct 18, 2021 49.07 49.20 49.07 49.13 2,076 -0.01(-0.01%)
Oct 15, 2021 49.42 49.42 49.13 49.14 15,026 +0.10(+0.20%)
Oct 14, 2021 48.48 49.10 48.48 49.04 4,639 +0.83(+1.73%)
Oct 13, 2021 47.99 48.29 47.99 48.21 25,888 +0.09(+0.19%)
Oct 12, 2021 48.11 48.26 47.97 48.12 12,667 -0.14(-0.28%)
Oct 11, 2021 48.72 48.72 48.25 48.25 310,977 -0.13(-0.27%)
Oct 08, 2021 48.52 48.52 48.33 48.39 741 -0.08(-0.16%)
Oct 07, 2021 48.59 48.82 48.47 48.47 10,527 +0.43(+0.89%)
Oct 06, 2021 47.80 48.04 47.43 48.04 107,259 -0.10(-0.21%)
Oct 05, 2021 48.28 48.32 48.14 48.14 4,228 +0.33(+0.69%)
Oct 04, 2021 48.01 48.24 47.81 47.81 10,905 -0.30(-0.61%)
Oct 01, 2021 47.81 48.25 47.44 48.11 58,243 +0.36(+0.76%)
Sep 30, 2021 48.77 48.77 47.75 47.75 39,065 -0.80(-1.65%)
Sep 29, 2021 48.64 48.78 48.39 48.55 9,014 +0.14(+0.30%)
Sep 28, 2021 48.60 48.72 48.38 48.40 19,834 -0.67(-1.37%)
Sep 27, 2021 48.74 49.31 48.74 49.08 34,890 +0.16(+0.32%)
Sep 24, 2021 48.89 48.99 48.87 48.92 17,442 +0.02(+0.04%)
Sep 23, 2021 49.05 49.19 48.90 48.90 12,521 +0.51(+1.05%)
Sep 22, 2021 48.38 48.62 48.37 48.39 17,136 +0.32(+0.66%)
Sep 21, 2021 48.46 48.49 48.05 48.07 5,012 -0.14(-0.30%)
Sep 20, 2021 48.44 48.44 47.69 48.22 19,843 -0.72(-1.48%)
Sep 17, 2021 48.95 49.03 48.85 48.94 35,845 -0.38(-0.76%)
Sep 16, 2021 49.31 49.49 49.24 49.32 3,295 -0.07(-0.13%)
Sep 15, 2021 49.20 49.39 49.09 49.38 51,360 +0.45(+0.91%)
Sep 14, 2021 49.68 49.68 48.83 48.93 5,760 -0.47(-0.95%)
Sep 13, 2021 49.44 49.47 49.32 49.40 1,970 +0.21(+0.42%)
Sep 10, 2021 49.82 49.82 49.20 49.20 3,322 -0.48(-0.97%)
Sep 09, 2021 49.86 49.97 49.68 49.68 1,518 -0.20(-0.40%)
Sep 08, 2021 50.12 50.12 49.72 49.88 6,763 -0.14(-0.28%)
Sep 07, 2021 50.57 50.57 50.00 50.02 4,701 -0.47(-0.93%)
Sep 03, 2021 50.73 50.73 50.44 50.49 37,679 -0.15(-0.29%)
Sep 02, 2021 50.52 50.64 50.45 50.63 3,784 +0.36(+0.72%)
Sep 01, 2021 50.35 50.39 50.23 50.27 2,687 -0.07(-0.13%)
Aug 31, 2021 50.59 50.59 50.30 50.34 4,208 -0.04(-0.08%)
Aug 30, 2021 50.66 50.66 50.38 50.38 3,144 -0.01(-0.01%)
Aug 27, 2021 50.28 50.42 50.28 50.39 1,407 +0.41(+0.82%)
Aug 26, 2021 50.06 50.15 49.98 49.98 1,949 -0.38(-0.75%)
Aug 25, 2021 50.35 50.45 50.35 50.35 2,091 +0.23(+0.45%)
Aug 24, 2021 50.10 50.26 50.10 50.13 4,022 +0.08(+0.17%)
Aug 23, 2021 50.06 50.12 49.92 50.04 5,927 +0.35(+0.71%)
Aug 20, 2021 49.45 49.70 49.45 49.69 3,848 +0.49(+1.00%)
Aug 19, 2021 49.35 49.35 49.02 49.20 10,407 -0.29(-0.59%)
Aug 18, 2021 50.06 50.06 49.49 49.49 3,707 -0.53(-1.06%)
Aug 17, 2021 50.27 50.27 49.65 50.02 7,922 -0.34(-0.68%)
Aug 16, 2021 50.18 50.36 50.15 50.36 2,181 +0.13(+0.26%)
Aug 13, 2021 50.30 50.32 50.23 50.23 2,227 -0.03(-0.07%)
Aug 12, 2021 50.07 50.31 50.07 50.26 13,401 -0.05(-0.09%)
Aug 11, 2021 50.27 50.33 50.10 50.31 2,145 +0.21(+0.43%)
Aug 10, 2021 50.10 50.14 50.09 50.10 1,444 +0.22(+0.43%)
Aug 09, 2021 49.60 49.98 49.60 49.88 2,538 +0.14(+0.28%)
Aug 06, 2021 49.70 49.82 49.70 49.74 2,540 +0.13(+0.26%)
Aug 05, 2021 49.67 49.67 49.48 49.61 6,095 +0.15(+0.29%)
Aug 04, 2021 49.75 49.75 49.46 49.46 8,406 -0.36(-0.73%)
Aug 03, 2021 49.45 49.83 49.10 49.83 4,732 +0.63(+1.27%)
Aug 02, 2021 49.37 49.38 49.20 49.20 4,077 -0.07(-0.15%)
Jul 30, 2021 49.55 49.55 49.27 49.27 12,423 -0.12(-0.24%)
Jul 29, 2021 49.26 49.55 49.26 49.39 3,425 +0.31(+0.64%)
Jul 28, 2021 48.96 49.24 48.89 49.08 6,132 +0.03(+0.05%)
Jul 27, 2021 49.07 49.07 48.82 49.05 7,297 -0.12(-0.25%)
Jul 26, 2021 49.11 49.19 49.10 49.18 3,211 +0.09(+0.18%)
Jul 23, 2021 48.92 49.09 48.84 49.09 12,273 +0.49(+1.02%)
Jul 22, 2021 48.60 48.65 48.56 48.59 2,860 -0.14(-0.30%)
Jul 21, 2021 48.75 48.75 48.70 48.74 3,395 +0.37(+0.76%)
Jul 20, 2021 47.87 48.64 47.87 48.37 4,874 +0.74(+1.56%)
Jul 19, 2021 47.95 47.95 47.38 47.62 9,054 -0.60(-1.24%)
Jul 16, 2021 48.70 48.70 48.22 48.22 3,055 -0.25(-0.51%)
Jul 15, 2021 48.45 48.47 48.32 48.47 2,921 -0.08(-0.17%)
Jul 14, 2021 48.73 48.73 48.47 48.55 11,351 +0.14(+0.30%)
Jul 13, 2021 48.67 48.67 48.41 48.41 5,727 -0.41(-0.85%)
Jul 12, 2021 48.60 48.88 48.59 48.82 1,909 +0.15(+0.30%)
Jul 09, 2021 48.54 48.67 48.49 48.67 8,042 +0.66(+1.36%)
Jul 08, 2021 48.04 48.16 47.72 48.02 7,303 -0.37(-0.76%)
Jul 07, 2021 48.30 48.44 48.19 48.39 7,750 +0.17(+0.36%)
Jul 06, 2021 48.55 48.55 47.89 48.21 5,939 -0.39(-0.80%)
Jul 02, 2021 48.67 48.67 48.49 48.60 40,772 +0.11(+0.23%)
Jul 01, 2021 48.33 48.62 48.33 48.49 4,704 +0.25(+0.51%)
Jun 30, 2021 48.38 48.38 48.12 48.25 4,944 +0.12(+0.25%)
Jun 29, 2021 48.36 48.42 48.09 48.13 9,514 -0.06(-0.12%)
Jun 28, 2021 48.32 48.32 48.14 48.19 1,865 -0.10(-0.20%)
Jun 25, 2021 48.10 48.28 48.04 48.28 5,314 +0.33(+0.70%)
Jun 24, 2021 47.91 47.98 47.79 47.95 19,320 +0.25(+0.52%)
Jun 23, 2021 47.87 47.88 47.70 47.70 2,687 -0.17(-0.36%)
Jun 22, 2021 47.91 47.94 47.79 47.87 5,267 +0.07(+0.16%)
Jun 21, 2021 47.70 47.81 47.61 47.80 4,830 +0.71(+1.51%)
Jun 18, 2021 47.37 47.43 46.93 47.08 11,898 -0.78(-1.62%)
Jun 17, 2021 47.99 47.99 47.82 47.86 8,536 -0.36(-0.75%)
Jun 16, 2021 48.49 48.50 48.08 48.22 3,617 -0.44(-0.90%)
Jun 15, 2021 48.70 48.70 48.58 48.66 2,868 -0.05(-0.11%)
Jun 14, 2021 48.98 48.98 48.56 48.71 27,603 -0.27(-0.56%)
Jun 11, 2021 49.15 49.15 48.86 48.98 6,633 +0.06(+0.12%)
Jun 10, 2021 49.12 49.12 48.86 48.92 3,922 +0.08(+0.15%)
Jun 09, 2021 49.01 49.05 48.85 48.85 3,967 -0.16(-0.33%)
Jun 08, 2021 49.13 49.13 48.81 49.01 4,425 +0.06(+0.12%)
Jun 07, 2021 49.09 49.09 48.86 48.95 4,290 +0.01(+0.03%)
Jun 04, 2021 49.02 49.02 48.76 48.93 9,565 +0.19(+0.39%)
Jun 03, 2021 48.73 48.76 48.43 48.74 5,651 +0.05(+0.10%)
Jun 02, 2021 48.78 48.78 48.56 48.69 5,902 +0.13(+0.26%)
Jun 01, 2021 48.90 48.90 48.45 48.57 4,765 +0.03(+0.06%)
May 28, 2021 48.59 48.60 48.53 48.54 8,915 -0.03(-0.06%)
May 27, 2021 48.67 48.70 48.57 48.57 8,383 +0.15(+0.32%)
May 26, 2021 48.47 48.50 48.28 48.41 3,986 +0.15(+0.30%)
May 25, 2021 48.74 48.74 48.27 48.27 6,379 -0.28(-0.58%)
May 24, 2021 48.50 48.67 48.50 48.55 15,381 +0.26(+0.53%)
May 21, 2021 48.45 48.57 48.29 48.29 3,374 +0.06(+0.13%)
May 20, 2021 47.97 48.30 47.97 48.23 3,794 +0.29(+0.60%)
May 19, 2021 47.51 47.94 47.37 47.94 11,909 -0.24(-0.50%)
May 18, 2021 48.77 48.77 48.18 48.18 7,251 -0.42(-0.86%)
May 17, 2021 48.62 48.67 48.58 48.60 3,747 -0.11(-0.22%)
May 14, 2021 48.49 48.77 48.49 48.71 4,158 +0.57(+1.18%)
May 13, 2021 47.55 48.29 47.55 48.14 4,706 +0.79(+1.66%)
May 12, 2021 48.27 48.30 47.35 47.35 11,229 -1.08(-2.23%)
May 11, 2021 48.47 48.57 48.20 48.43 7,740 -0.62(-1.27%)
May 10, 2021 49.28 49.55 49.05 49.05 5,155 +0.01(+0.02%)
May 07, 2021 48.80 49.04 48.80 49.04 2,006 +0.42(+0.87%)
May 06, 2021 48.30 48.62 48.13 48.62 11,689 +0.39(+0.81%)
May 05, 2021 48.34 48.40 48.07 48.23 7,783 +0.03(+0.06%)
May 04, 2021 48.11 48.20 47.84 48.20 9,681 +0.04(+0.08%)
May 03, 2021 47.67 48.34 47.67 48.16 14,465 +0.49(+1.02%)
Apr 30, 2021 47.85 47.88 47.63 47.68 68,062 -0.41(-0.85%)
Apr 29, 2021 48.08 48.14 47.76 48.09 85,082 +0.44(+0.92%)
Apr 28, 2021 47.82 47.83 47.65 47.65 6,130 -0.08(-0.18%)
Apr 27, 2021 47.85 47.85 47.60 47.74 7,630 +0.11(+0.23%)
Apr 26, 2021 47.98 47.98 47.63 47.63 5,088 -0.03(-0.07%)
Apr 23, 2021 47.27 47.73 47.27 47.66 11,171 +0.35(+0.74%)
Apr 22, 2021 47.87 47.87 47.18 47.31 15,082 -0.35(-0.73%)
Apr 21, 2021 47.37 47.66 47.24 47.66 15,598 +0.42(+0.88%)
Apr 20, 2021 47.42 47.42 47.06 47.24 8,532 -0.21(-0.44%)
Apr 19, 2021 47.85 47.85 47.39 47.45 5,042 -0.17(-0.36%)
Apr 16, 2021 47.54 47.67 47.54 47.62 13,446 +0.31(+0.64%)
Apr 15, 2021 47.16 47.35 47.16 47.31 13,979 +0.37(+0.78%)
Apr 14, 2021 46.79 47.16 46.79 46.95 9,247 -0.01(-0.02%)
Apr 13, 2021 46.92 46.97 46.79 46.96 6,286 -0.10(-0.21%)
Apr 12, 2021 47.23 47.23 46.97 47.06 10,480 +0.06(+0.13%)
Apr 09, 2021 46.89 47.00 46.78 47.00 8,378 +0.28(+0.61%)
Apr 08, 2021 47.00 47.00 46.52 46.71 12,631 +0.14(+0.30%)
Apr 07, 2021 46.71 46.71 46.54 46.57 7,976 -0.12(-0.26%)
Apr 06, 2021 46.73 46.81 46.65 46.69 17,484 -0.02(-0.04%)
Apr 05, 2021 46.69 46.77 46.46 46.71 25,425 +0.63(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.