Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

60.71 +0.04 (+0.07%)
Streaming Delayed Price Updated: 3:44 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 50.28 50.28 49.56 49.56 6,825 -0.73(-1.46%)
Mar 30, 2022 50.63 50.67 50.15 50.29 1,608 -0.21(-0.41%)
Mar 29, 2022 50.19 50.53 49.99 50.50 3,437 +0.61(+1.22%)
Mar 28, 2022 49.98 49.98 49.57 49.89 3,797 -0.08(-0.15%)
Mar 25, 2022 49.70 49.97 49.70 49.97 13,411 +0.46(+0.92%)
Mar 24, 2022 49.21 49.51 49.11 49.51 26,658 +0.61(+1.25%)
Mar 23, 2022 49.38 49.38 48.90 48.90 2,857 -0.40(-0.81%)
Mar 22, 2022 49.16 49.39 49.15 49.30 3,976 +0.23(+0.47%)
Mar 21, 2022 49.24 49.24 48.90 49.07 6,993 +0.13(+0.27%)
Mar 18, 2022 48.59 48.99 48.47 48.94 13,319 +0.19(+0.39%)
Mar 17, 2022 48.22 48.80 48.22 48.75 3,508 +0.54(+1.12%)
Mar 16, 2022 48.11 48.21 47.69 48.21 6,589 +0.42(+0.89%)
Mar 15, 2022 47.33 47.79 47.33 47.78 7,658 +0.41(+0.86%)
Mar 14, 2022 47.84 47.93 47.28 47.38 7,214 -0.25(-0.53%)
Mar 11, 2022 47.96 48.16 47.63 47.63 3,926 -0.22(-0.46%)
Mar 10, 2022 47.75 47.85 47.48 47.85 14,363 -0.05(-0.10%)
Mar 09, 2022 47.78 48.25 47.78 47.90 5,854 +0.48(+1.02%)
Mar 08, 2022 47.68 47.97 47.41 47.41 24,148 -0.26(-0.54%)
Mar 07, 2022 48.45 48.47 47.67 47.67 5,943 -0.98(-2.01%)
Mar 04, 2022 48.20 48.65 48.20 48.65 2,793 -0.02(-0.05%)
Mar 03, 2022 48.75 48.81 48.37 48.67 20,530 +0.21(+0.43%)
Mar 02, 2022 47.92 48.63 47.92 48.47 31,976 +1.16(+2.45%)
Mar 01, 2022 47.73 47.73 47.08 47.31 11,789 -0.58(-1.20%)
Feb 28, 2022 47.57 48.00 47.40 47.88 20,861 -0.05(-0.11%)
Feb 25, 2022 47.11 47.96 47.21 47.93 6,309 +1.24(+2.66%)
Feb 24, 2022 45.96 46.69 45.75 46.69 10,072 +0.21(+0.46%)
Feb 23, 2022 47.35 47.35 46.48 46.48 21,814 -0.59(-1.26%)
Feb 22, 2022 47.38 47.50 46.85 47.07 12,021 -0.47(-0.98%)
Feb 18, 2022 47.54 0 -0.20(-0.41%)
Feb 17, 2022 47.80 48.09 47.70 47.74 21,684 -0.55(-1.14%)
Feb 16, 2022 47.89 48.32 47.89 48.29 24,135 +0.11(+0.23%)
Feb 15, 2022 48.04 48.18 48.03 48.18 88,458 +0.60(+1.25%)
Feb 14, 2022 48.13 48.13 47.41 47.58 34,148 -0.46(-0.97%)
Feb 11, 2022 48.75 48.75 48.05 48.05 9,781 -0.43(-0.88%)
Feb 10, 2022 48.96 49.34 48.29 48.47 18,232 -0.87(-1.77%)
Feb 09, 2022 49.20 49.36 49.15 49.35 5,402 +0.60(+1.24%)
Feb 08, 2022 48.20 48.74 48.20 48.74 6,367 +0.45(+0.93%)
Feb 07, 2022 48.25 48.62 48.25 48.29 5,663 +0.02(+0.04%)
Feb 04, 2022 48.47 48.57 47.94 48.28 15,294 -0.27(-0.57%)
Feb 03, 2022 48.84 49.02 48.55 48.55 7,367 -0.67(-1.37%)
Feb 02, 2022 48.92 49.27 48.76 49.22 9,965 +0.45(+0.91%)
Feb 01, 2022 48.47 48.80 48.28 48.78 13,154 +0.27(+0.56%)
Jan 31, 2022 47.78 48.51 48.51 9,063 +0.58(+1.20%)
Jan 28, 2022 47.09 47.93 46.92 47.93 11,259 +0.64(+1.36%)
Jan 27, 2022 48.17 48.19 47.12 47.29 10,319 -0.21(-0.44%)
Jan 26, 2022 48.01 48.35 47.36 47.50 18,567 -0.14(-0.30%)
Jan 25, 2022 47.56 47.80 47.21 47.64 7,484 -0.39(-0.81%)
Jan 24, 2022 47.21 48.03 46.71 48.03 9,357 +0.28(+0.59%)
Jan 21, 2022 48.11 48.53 47.73 47.75 19,856 -0.50(-1.04%)
Jan 20, 2022 49.36 49.40 48.24 48.25 9,129 -0.78(-1.59%)
Jan 19, 2022 49.78 49.78 49.03 49.03 5,584 -0.54(-1.09%)
Jan 18, 2022 50.10 50.10 49.56 49.56 8,036 -0.85(-1.68%)
Jan 14, 2022 50.41 0 +0.15(+0.29%)
Jan 13, 2022 50.53 50.65 50.27 50.27 38,263 -0.10(-0.21%)
Jan 12, 2022 50.59 50.59 50.26 50.37 31,654 -0.01(-0.02%)
Jan 11, 2022 50.04 50.41 49.93 50.38 5,999 +0.22(+0.43%)
Jan 10, 2022 49.94 50.16 49.53 50.16 4,730 +0.03(+0.05%)
Jan 07, 2022 50.20 50.30 50.10 50.13 2,130 +0.05(+0.09%)
Jan 06, 2022 50.20 50.33 50.03 50.09 4,196 -0.06(-0.11%)
Jan 05, 2022 50.82 51.00 50.15 50.15 7,373 -0.57(-1.13%)
Jan 04, 2022 50.43 50.80 50.43 50.72 2,893 +0.46(+0.92%)
Jan 03, 2022 50.21 50.26 49.99 50.26 11,073 +0.11(+0.23%)
Dec 31, 2021 50.19 50.28 50.14 50.14 6,673 -0.01(-0.03%)
Dec 30, 2021 50.48 50.49 50.15 50.16 25,906 -0.15(-0.29%)
Dec 29, 2021 50.08 50.30 50.08 50.30 17,171 +0.30(+0.61%)
Dec 28, 2021 50.12 50.12 49.93 50.00 2,713 +0.06(+0.13%)
Dec 27, 2021 49.49 49.94 49.49 49.94 15,199 +0.56(+1.14%)
Dec 23, 2021 49.29 49.47 49.29 49.37 3,570 +0.35(+0.71%)
Dec 22, 2021 48.69 49.02 48.69 49.02 1,339 +0.30(+0.61%)
Dec 21, 2021 48.44 48.73 48.30 48.73 15,940 +0.72(+1.49%)
Dec 20, 2021 47.89 48.01 47.61 48.01 9,566 -0.66(-1.36%)
Dec 17, 2021 48.65 49.01 48.65 48.67 9,033 -0.38(-0.77%)
Dec 16, 2021 49.43 49.51 49.02 49.05 11,537 -0.09(-0.17%)
Dec 15, 2021 48.41 49.14 48.41 49.14 1,270 +0.68(+1.40%)
Dec 14, 2021 48.53 48.69 48.36 48.46 4,910 -0.11(-0.23%)
Dec 13, 2021 48.61 48.63 48.55 48.57 11,517 -0.25(-0.52%)
Dec 10, 2021 48.72 48.83 48.53 48.83 8,786 +0.54(+1.12%)
Dec 09, 2021 48.49 48.52 48.29 48.29 1,911 -0.25(-0.52%)
Dec 08, 2021 48.86 48.86 48.44 48.54 5,589 +0.01(+0.03%)
Dec 07, 2021 48.29 48.66 48.29 48.52 3,318 +0.73(+1.53%)
Dec 06, 2021 47.88 48.03 47.79 47.79 3,778 +0.49(+1.03%)
Dec 03, 2021 47.90 47.90 47.07 47.31 5,546 -0.02(-0.04%)
Dec 02, 2021 47.14 47.53 47.05 47.33 2,552 +0.69(+1.47%)
Dec 01, 2021 47.68 47.92 46.64 46.64 11,232 -0.44(-0.93%)
Nov 30, 2021 48.04 48.04 47.08 47.08 6,295 -1.15(-2.39%)
Nov 29, 2021 48.60 48.60 48.05 48.23 3,782 +0.27(+0.57%)
Nov 26, 2021 48.02 48.26 47.79 47.96 3,888 -0.87(-1.77%)
Nov 24, 2021 48.76 48.82 48.73 48.82 3,137 -0.06(-0.11%)
Nov 23, 2021 48.69 48.88 48.69 48.88 5,462 +0.02(+0.05%)
Nov 22, 2021 49.08 49.16 48.86 48.86 49,923 +0.26(+0.54%)
Nov 19, 2021 48.73 48.82 48.59 48.59 3,169 -0.24(-0.49%)
Nov 18, 2021 48.65 48.85 48.64 48.83 3,223 -0.02(-0.03%)
Nov 17, 2021 48.97 48.97 48.81 48.85 1,742 -0.32(-0.65%)
Nov 16, 2021 49.24 49.36 49.17 49.17 2,142 -0.08(-0.16%)
Nov 15, 2021 49.36 49.39 49.24 49.25 18,772 +0.05(+0.10%)
Nov 12, 2021 49.06 49.30 49.06 49.20 1,696 +0.28(+0.57%)
Nov 11, 2021 48.92 48.96 48.75 48.92 11,828 +0.27(+0.55%)
Nov 10, 2021 48.77 48.65 48.65 4,668 -0.17(-0.35%)
Nov 09, 2021 48.92 48.92 48.73 48.82 6,189 -0.01(-0.03%)
Nov 08, 2021 48.87 48.88 48.83 48.84 1,424 +0.00(+0.01%)
Nov 05, 2021 49.05 49.05 48.83 48.83 1,360 +0.33(+0.67%)
Nov 04, 2021 48.80 48.80 48.41 48.51 2,054 -0.24(-0.50%)
Nov 03, 2021 48.41 48.75 48.41 48.75 353,248 +0.45(+0.92%)
Nov 02, 2021 48.11 48.30 48.11 48.30 23,200 +0.30(+0.62%)
Nov 01, 2021 47.76 48.09 47.57 48.00 15,855 +0.43(+0.91%)
Oct 29, 2021 47.57 47.66 47.47 47.57 12,148 -0.05(-0.11%)
Oct 28, 2021 47.55 47.62 47.47 47.62 9,652 +0.37(+0.79%)
Oct 27, 2021 47.97 47.97 47.25 47.25 2,074 -0.65(-1.36%)
Oct 26, 2021 48.06 47.90 10,390 -0.16(-0.34%)
Oct 25, 2021 47.95 48.23 47.95 48.06 5,867 +0.12(+0.25%)
Oct 22, 2021 48.03 48.07 47.92 47.95 7,766 -0.03(-0.06%)
Oct 21, 2021 47.83 47.97 47.83 47.97 1,653 +0.02(+0.03%)
Oct 20, 2021 48.01 48.01 47.95 47.96 2,669 +0.33(+0.69%)
Oct 19, 2021 47.77 47.77 47.52 47.63 40,162 +0.15(+0.31%)
Oct 18, 2021 47.42 47.55 47.42 47.48 2,149 -0.01(-0.01%)
Oct 15, 2021 47.76 47.76 47.48 47.49 15,548 +0.10(+0.21%)
Oct 14, 2021 46.85 47.45 46.85 47.39 4,801 +0.81(+1.73%)
Oct 13, 2021 46.38 46.67 46.38 46.59 26,787 +0.09(+0.18%)
Oct 12, 2021 46.49 46.64 46.36 46.50 13,107 -0.13(-0.28%)
Oct 11, 2021 47.08 47.08 46.63 46.63 321,786 -0.13(-0.27%)
Oct 08, 2021 46.89 46.89 46.71 46.76 767 -0.08(-0.16%)
Oct 07, 2021 46.95 47.18 46.84 46.84 10,893 +0.41(+0.89%)
Oct 06, 2021 46.19 46.43 45.83 46.43 110,988 -0.10(-0.21%)
Oct 05, 2021 46.66 46.70 46.53 46.53 4,375 +0.32(+0.69%)
Oct 04, 2021 46.40 46.62 46.21 46.21 11,284 -0.29(-0.61%)
Oct 01, 2021 46.20 46.62 45.84 46.49 60,268 +0.35(+0.76%)
Sep 30, 2021 47.13 47.13 46.14 46.14 40,423 -0.77(-1.65%)
Sep 29, 2021 47.00 47.14 46.77 46.91 9,328 +0.14(+0.30%)
Sep 28, 2021 46.96 47.08 46.76 46.78 20,523 -0.65(-1.37%)
Sep 27, 2021 47.10 47.65 47.10 47.43 36,103 +0.15(+0.32%)
Sep 24, 2021 47.25 47.34 47.23 47.27 18,048 +0.02(+0.04%)
Sep 23, 2021 47.41 47.54 47.26 47.26 12,956 +0.49(+1.05%)
Sep 22, 2021 46.76 46.99 46.75 46.77 17,732 +0.31(+0.66%)
Sep 21, 2021 46.83 46.86 46.44 46.46 5,186 -0.14(-0.30%)
Sep 20, 2021 46.82 46.82 46.08 46.60 20,533 -0.70(-1.48%)
Sep 17, 2021 47.30 47.38 47.21 47.30 37,091 -0.36(-0.76%)
Sep 16, 2021 47.65 47.82 47.58 47.66 3,410 -0.06(-0.13%)
Sep 15, 2021 47.55 47.73 47.44 47.72 53,145 +0.43(+0.91%)
Sep 14, 2021 48.01 48.01 47.19 47.29 5,960 -0.45(-0.95%)
Sep 13, 2021 47.78 47.81 47.66 47.74 2,038 +0.20(+0.42%)
Sep 10, 2021 48.15 48.15 47.54 47.54 3,437 -0.47(-0.97%)
Sep 09, 2021 48.19 48.29 48.01 48.01 1,570 -0.19(-0.40%)
Sep 08, 2021 48.44 48.44 48.05 48.20 6,998 -0.13(-0.28%)
Sep 07, 2021 48.87 48.87 48.32 48.34 4,864 -0.46(-0.93%)
Sep 03, 2021 49.03 49.03 48.74 48.79 38,989 -0.14(-0.29%)
Sep 02, 2021 48.82 48.94 48.76 48.93 3,916 +0.35(+0.72%)
Sep 01, 2021 48.66 48.70 48.54 48.58 2,781 -0.07(-0.13%)
Aug 31, 2021 48.89 48.89 48.61 48.65 4,354 -0.04(-0.08%)
Aug 30, 2021 48.96 48.96 48.69 48.69 3,253 -0.00(-0.01%)
Aug 27, 2021 48.59 48.73 48.59 48.69 1,456 +0.40(+0.82%)
Aug 26, 2021 48.38 48.47 48.30 48.30 2,017 -0.36(-0.75%)
Aug 25, 2021 48.66 48.76 48.66 48.66 2,164 +0.22(+0.45%)
Aug 24, 2021 48.42 48.57 48.42 48.44 4,162 +0.08(+0.17%)
Aug 23, 2021 48.38 48.44 48.24 48.36 6,133 +0.34(+0.71%)
Aug 20, 2021 47.79 48.03 47.79 48.02 3,982 +0.47(+1.00%)
Aug 19, 2021 47.69 47.69 47.37 47.54 10,769 -0.28(-0.59%)
Aug 18, 2021 48.38 48.38 47.83 47.83 3,836 -0.51(-1.06%)
Aug 17, 2021 48.58 48.58 47.98 48.34 8,198 -0.33(-0.68%)
Aug 16, 2021 48.50 48.67 48.47 48.67 2,257 +0.13(+0.26%)
Aug 13, 2021 48.61 48.63 48.54 48.54 2,305 -0.03(-0.07%)
Aug 12, 2021 48.39 48.62 48.39 48.57 13,867 -0.04(-0.09%)
Aug 11, 2021 48.58 48.64 48.42 48.62 2,219 +0.21(+0.43%)
Aug 10, 2021 48.42 48.46 48.41 48.41 1,495 +0.21(+0.43%)
Aug 09, 2021 47.93 48.30 47.93 48.20 2,626 +0.14(+0.28%)
Aug 06, 2021 48.03 48.15 48.03 48.07 2,628 +0.13(+0.26%)
Aug 05, 2021 48.00 48.00 47.82 47.94 6,307 +0.14(+0.29%)
Aug 04, 2021 48.08 48.08 47.80 47.80 8,699 -0.35(-0.73%)
Aug 03, 2021 47.79 48.15 47.45 48.15 4,896 +0.61(+1.27%)
Aug 02, 2021 47.71 47.72 47.55 47.55 4,218 -0.07(-0.15%)
Jul 30, 2021 47.88 47.88 47.62 47.62 12,855 -0.12(-0.24%)
Jul 29, 2021 47.60 47.89 47.60 47.73 3,544 +0.30(+0.64%)
Jul 28, 2021 47.31 47.58 47.25 47.43 6,346 +0.03(+0.05%)
Jul 27, 2021 47.43 47.43 47.18 47.40 7,551 -0.12(-0.25%)
Jul 26, 2021 47.46 47.54 47.45 47.52 3,322 +0.09(+0.18%)
Jul 23, 2021 47.27 47.44 47.20 47.44 12,700 +0.48(+1.02%)
Jul 22, 2021 46.97 47.01 46.93 46.96 2,960 -0.14(-0.30%)
Jul 21, 2021 47.12 47.12 47.07 47.10 3,513 +0.36(+0.76%)
Jul 20, 2021 46.26 47.00 46.26 46.74 5,043 +0.72(+1.56%)
Jul 19, 2021 46.34 46.34 45.78 46.02 9,369 -0.58(-1.24%)
Jul 16, 2021 47.07 47.07 46.60 46.60 3,161 -0.24(-0.51%)
Jul 15, 2021 46.82 46.84 46.69 46.84 3,023 -0.08(-0.17%)
Jul 14, 2021 47.10 47.10 46.84 46.92 11,745 +0.14(+0.30%)
Jul 13, 2021 47.03 47.03 46.78 46.78 5,926 -0.40(-0.85%)
Jul 12, 2021 46.97 47.24 46.96 47.18 1,975 +0.14(+0.30%)
Jul 09, 2021 46.91 47.04 46.86 47.04 8,321 +0.63(+1.37%)
Jul 08, 2021 46.42 46.55 46.12 46.40 7,557 -0.36(-0.76%)
Jul 07, 2021 46.67 46.82 46.57 46.76 8,020 +0.17(+0.36%)
Jul 06, 2021 46.92 46.92 46.28 46.59 6,145 -0.38(-0.80%)
Jul 02, 2021 47.03 47.03 46.86 46.97 42,189 +0.11(+0.23%)
Jul 01, 2021 46.70 46.98 46.70 46.86 4,867 +0.24(+0.51%)
Jun 30, 2021 46.75 46.75 46.51 46.62 5,116 +0.11(+0.25%)
Jun 29, 2021 46.73 46.80 46.48 46.51 9,845 -0.06(-0.12%)
Jun 28, 2021 46.69 46.69 46.52 46.57 1,929 -0.09(-0.20%)
Jun 25, 2021 46.49 46.66 46.42 46.66 5,498 +0.32(+0.70%)
Jun 24, 2021 46.30 46.37 46.19 46.34 19,991 +0.24(+0.52%)
Jun 23, 2021 46.26 46.27 46.10 46.10 2,781 -0.16(-0.36%)
Jun 22, 2021 46.30 46.33 46.19 46.26 5,450 +0.07(+0.16%)
Jun 21, 2021 46.09 46.20 46.01 46.19 4,998 +0.69(+1.51%)
Jun 18, 2021 45.77 45.84 45.35 45.50 12,312 -0.75(-1.62%)
Jun 17, 2021 46.38 46.38 46.21 46.25 8,833 -0.35(-0.75%)
Jun 16, 2021 46.86 46.87 46.46 46.60 3,742 -0.42(-0.90%)
Jun 15, 2021 47.06 47.06 46.95 47.02 2,968 -0.05(-0.11%)
Jun 14, 2021 47.33 47.33 46.92 47.07 28,563 -0.26(-0.56%)
Jun 11, 2021 47.50 47.50 47.22 47.34 6,864 +0.06(+0.12%)
Jun 10, 2021 47.47 47.47 47.22 47.28 4,058 +0.07(+0.15%)
Jun 09, 2021 47.37 47.41 47.21 47.21 4,105 -0.15(-0.33%)
Jun 08, 2021 47.48 47.48 47.17 47.36 4,578 +0.06(+0.12%)
Jun 07, 2021 47.44 47.44 47.22 47.30 4,439 +0.01(+0.03%)
Jun 04, 2021 47.38 47.38 47.13 47.29 9,898 +0.18(+0.39%)
Jun 03, 2021 47.10 47.13 46.81 47.11 5,848 +0.05(+0.10%)
Jun 02, 2021 47.14 47.14 46.93 47.06 6,107 +0.12(+0.26%)
Jun 01, 2021 47.26 47.26 46.82 46.93 4,931 +0.03(+0.06%)
May 28, 2021 46.96 46.97 46.90 46.91 9,225 -0.03(-0.06%)
May 27, 2021 47.04 47.06 46.93 46.93 8,675 +0.15(+0.32%)
May 26, 2021 46.84 46.87 46.66 46.79 4,125 +0.14(+0.30%)
May 25, 2021 47.11 47.11 46.64 46.64 6,600 -0.27(-0.58%)
May 24, 2021 46.87 47.03 46.87 46.92 15,915 +0.25(+0.53%)
May 21, 2021 46.83 46.94 46.67 46.67 3,491 +0.06(+0.13%)
May 20, 2021 46.36 46.68 46.36 46.61 3,926 +0.28(+0.60%)
May 19, 2021 45.91 46.33 45.78 46.33 12,323 -0.23(-0.50%)
May 18, 2021 47.13 47.13 46.56 46.56 7,503 -0.40(-0.86%)
May 17, 2021 46.98 47.03 46.95 46.97 3,877 -0.10(-0.22%)
May 14, 2021 46.86 47.13 46.86 47.07 4,302 +0.55(+1.18%)
May 13, 2021 45.95 46.67 45.95 46.52 4,870 +0.76(+1.66%)
May 12, 2021 46.65 46.68 45.76 45.76 11,619 -1.04(-2.23%)
May 11, 2021 46.84 46.94 46.58 46.80 8,009 -0.60(-1.27%)
May 10, 2021 47.62 47.88 47.40 47.41 5,334 +0.01(+0.02%)
May 07, 2021 47.16 47.40 47.16 47.40 2,076 +0.41(+0.87%)
May 06, 2021 46.68 46.99 46.51 46.99 12,095 +0.38(+0.81%)
May 05, 2021 46.71 46.77 46.45 46.61 8,054 +0.03(+0.06%)
May 04, 2021 46.49 46.58 46.23 46.58 10,018 +0.04(+0.08%)
May 03, 2021 46.07 46.71 46.07 46.55 14,968 +0.47(+1.02%)
Apr 30, 2021 46.25 46.27 46.03 46.08 70,428 -0.40(-0.85%)
Apr 29, 2021 46.46 46.52 46.15 46.47 88,041 +0.42(+0.92%)
Apr 28, 2021 46.21 46.22 46.05 46.05 6,343 -0.08(-0.18%)
Apr 27, 2021 46.25 46.25 46.00 46.13 7,895 +0.11(+0.23%)
Apr 26, 2021 46.37 46.37 46.03 46.03 5,265 -0.03(-0.07%)
Apr 23, 2021 45.69 46.13 45.69 46.06 11,559 +0.34(+0.74%)
Apr 22, 2021 46.27 46.27 45.59 45.72 15,606 -0.34(-0.73%)
Apr 21, 2021 45.78 46.06 45.65 46.06 16,140 +0.40(+0.88%)
Apr 20, 2021 45.83 45.83 45.48 45.65 8,829 -0.20(-0.44%)
Apr 19, 2021 46.25 46.25 45.79 45.85 5,217 -0.17(-0.36%)
Apr 16, 2021 45.95 46.07 45.95 46.02 13,914 +0.29(+0.64%)
Apr 15, 2021 45.57 45.76 45.57 45.73 14,465 +0.36(+0.78%)
Apr 14, 2021 45.22 45.57 45.22 45.37 9,568 -0.01(-0.02%)
Apr 13, 2021 45.34 45.39 45.22 45.38 6,505 -0.10(-0.21%)
Apr 12, 2021 45.64 45.64 45.39 45.48 10,844 +0.06(+0.13%)
Apr 09, 2021 45.31 45.42 45.21 45.42 8,669 +0.27(+0.61%)
Apr 08, 2021 45.42 45.42 44.96 45.14 13,071 +0.14(+0.30%)
Apr 07, 2021 45.14 45.14 44.97 45.01 8,253 -0.12(-0.26%)
Apr 06, 2021 45.16 45.24 45.08 45.13 18,091 -0.02(-0.04%)
Apr 05, 2021 45.13 45.20 44.89 45.14 26,309 +0.61(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.