Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of America (NY: BAC )

35.77 +0.54 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 14.30 14.54 14.29 14.43 141,021,088 +0.07(+0.51%)
Mar 30, 2010 14.60 14.65 14.29 14.36 178,413,456 -0.23(-1.55%)
Mar 29, 2010 14.69 14.72 14.37 14.59 188,490,208 +0.11(+0.78%)
Mar 26, 2010 14.54 14.74 14.35 14.47 273,296,384 +0.13(+0.90%)
Mar 25, 2010 14.42 14.84 14.31 14.34 389,612,992 +0.14(+0.97%)
Mar 24, 2010 13.84 14.34 13.83 14.21 334,799,872 +0.36(+2.57%)
Mar 23, 2010 13.81 13.92 13.70 13.85 162,165,680 +0.14(+1.00%)
Mar 22, 2010 13.44 13.72 13.42 13.71 140,429,968 +0.11(+0.83%)
Mar 19, 2010 13.87 13.93 13.53 13.60 220,420,912 -0.21(-1.52%)
Mar 18, 2010 13.98 14.00 13.73 13.81 153,031,840 -0.15(-1.10%)
Mar 17, 2010 13.88 13.99 13.77 13.96 166,113,840 +0.19(+1.41%)
Mar 16, 2010 13.72 13.80 13.66 13.77 132,760,168 +0.15(+1.07%)
Mar 15, 2010 13.52 13.66 13.49 13.62 148,775,040 +0.00(+0.00%)
Mar 12, 2010 13.96 13.99 13.49 13.62 212,057,792 -0.22(-1.58%)
Mar 11, 2010 13.89 13.97 13.79 13.84 179,236,144 +0.01(+0.06%)
Mar 10, 2010 13.75 14.03 13.73 13.83 275,476,544 +0.25(+1.85%)
Mar 09, 2010 13.45 13.74 13.37 13.58 207,188,480 +0.05(+0.36%)
Mar 08, 2010 13.54 13.67 13.49 13.53 157,825,440 +0.03(+0.24%)
Mar 05, 2010 13.36 13.54 13.30 13.50 213,309,616 +0.24(+1.83%)
Mar 04, 2010 13.24 13.34 12.96 13.26 194,958,448 +0.02(+0.18%)
Mar 03, 2010 13.32 13.44 13.20 13.24 191,511,648 -0.06(-0.49%)
Mar 02, 2010 13.49 13.58 13.24 13.30 226,398,176 -0.20(-1.50%)
Mar 01, 2010 13.46 13.62 13.39 13.50 211,340,224 +0.04(+0.30%)
Feb 26, 2010 13.39 13.61 13.26 13.46 425,308,672 +0.09(+0.66%)
Feb 25, 2010 12.97 13.39 12.89 13.37 355,153,856 +0.16(+1.22%)
Feb 24, 2010 12.91 13.22 12.90 13.21 236,840,720 +0.33(+2.57%)
Feb 23, 2010 13.03 13.24 12.76 12.88 260,273,840 -0.22(-1.67%)
Feb 22, 2010 12.90 13.25 12.90 13.10 214,948,432 +0.27(+2.08%)
Feb 19, 2010 12.71 12.96 12.69 12.83 267,534,304 +0.00(+0.00%)
Feb 18, 2010 12.54 12.93 12.52 12.83 298,848,352 +0.18(+1.41%)
Feb 17, 2010 12.40 12.83 12.32 12.65 323,396,576 +0.40(+3.30%)
Feb 16, 2010 11.68 12.37 11.81 12.25 254,011,952 +0.57(+4.91%)
Feb 12, 2010 11.69 11.68 11.68 11.68 201,497,296 -0.15(-1.23%)
Feb 11, 2010 11.85 11.96 11.75 11.82 174,427,968 -0.03(-0.27%)
Feb 10, 2010 11.72 12.05 11.68 11.85 217,273,696 +0.16(+1.38%)
Feb 09, 2010 11.85 11.94 11.51 11.69 311,131,616 -0.19(-1.63%)
Feb 08, 2010 12.07 12.09 11.68 11.89 257,241,376 -0.23(-1.93%)
Feb 05, 2010 11.99 12.17 11.56 12.12 368,398,464 -0.06(-0.46%)
Feb 04, 2010 12.40 12.47 11.90 12.18 311,652,320 -0.48(-3.77%)
Feb 03, 2010 12.58 12.77 12.54 12.65 161,807,104 +0.05(+0.38%)
Feb 02, 2010 12.48 12.67 12.37 12.61 212,197,680 +0.28(+2.26%)
Feb 01, 2010 12.33 12.48 12.23 12.33 197,082,832 +0.06(+0.49%)
Jan 29, 2010 12.52 12.57 12.19 12.27 216,746,528 -0.15(-1.24%)
Jan 28, 2010 12.44 12.60 12.13 12.42 287,998,784 +0.15(+1.19%)
Jan 27, 2010 11.89 12.36 11.86 12.27 319,832,192 +0.34(+2.84%)
Jan 26, 2010 12.07 12.26 11.89 11.93 262,578,448 -0.17(-1.40%)
Jan 25, 2010 12.25 12.34 11.93 12.10 324,321,568 +0.06(+0.54%)
Jan 22, 2010 12.33 12.54 11.89 12.04 457,424,800 -0.46(-3.68%)
Jan 21, 2010 13.30 13.46 12.28 12.50 681,597,632 -0.82(-6.19%)
Jan 20, 2010 13.11 13.44 13.07 13.32 357,141,984 +0.14(+1.04%)
Jan 19, 2010 12.98 13.31 12.80 13.19 224,264,192 +0.05(+0.37%)
Jan 15, 2010 13.45 13.14 13.14 13.14 241,467,504 -0.45(-3.33%)
Jan 14, 2010 13.44 13.67 13.42 13.59 176,562,384 +0.16(+1.20%)
Jan 13, 2010 13.28 13.56 13.05 13.43 238,195,440 +0.21(+1.59%)
Jan 12, 2010 13.51 13.53 13.07 13.22 276,304,320 -0.46(-3.37%)
Jan 11, 2010 13.73 13.85 13.51 13.68 208,546,704 +0.12(+0.89%)
Jan 08, 2010 13.72 13.82 13.44 13.56 272,390,816 -0.12(-0.89%)
Jan 07, 2010 13.48 13.89 13.34 13.68 396,494,624 +0.44(+3.29%)
Jan 06, 2010 13.10 13.37 12.95 13.24 253,755,696 +0.15(+1.17%)
Jan 05, 2010 12.72 13.10 12.69 13.09 259,036,304 +0.41(+3.25%)
Jan 04, 2010 12.31 12.73 12.22 12.68 223,565,904 +0.51(+4.18%)
Dec 31, 2009 12.19 12.17 12.17 12.17 116,729,096 -0.01(-0.07%)
Dec 30, 2009 12.15 12.20 12.10 12.18 107,409,816 -0.04(-0.33%)
Dec 29, 2009 12.36 12.39 12.20 12.22 102,658,088 -0.14(-1.11%)
Dec 28, 2009 12.37 12.45 12.24 12.36 126,904,808 +0.03(+0.26%)
Dec 24, 2009 12.31 12.35 12.28 12.32 45,308,904 +0.05(+0.40%)
Dec 23, 2009 12.49 12.50 12.24 12.27 126,255,736 -0.11(-0.91%)
Dec 22, 2009 12.41 12.48 12.38 12.39 128,673,344 -0.01(-0.06%)
Dec 21, 2009 12.29 12.48 12.28 12.40 190,015,056 +0.25(+2.06%)
Dec 18, 2009 12.13 12.32 12.02 12.14 251,064,000 +0.14(+1.14%)
Dec 17, 2009 12.34 12.41 11.98 12.01 332,396,608 -0.43(-3.44%)
Dec 16, 2009 12.39 12.48 12.31 12.44 205,707,488 +0.16(+1.32%)
Dec 15, 2009 12.48 12.53 12.24 12.27 235,149,456 -0.36(-2.82%)
Dec 14, 2009 12.62 12.71 12.56 12.63 158,387,488 +0.00(+0.00%)
Dec 11, 2009 12.38 12.69 12.29 12.63 241,271,072 +0.34(+2.76%)
Dec 10, 2009 12.59 12.65 12.19 12.29 315,276,576 -0.15(-1.17%)
Dec 09, 2009 12.45 12.58 12.32 12.44 246,464,496 -0.02(-0.13%)
Dec 08, 2009 12.70 12.82 12.42 12.45 386,182,080 -0.39(-3.02%)
Dec 07, 2009 13.15 13.16 12.79 12.84 359,737,888 -0.32(-2.40%)
Dec 04, 2009 12.73 13.25 12.62 13.15 1,517,795,072 +0.42(+3.30%)
Dec 03, 2009 12.65 13.53 12.67 12.73 803,061,888 +0.09(+0.70%)
Dec 02, 2009 12.78 12.79 12.56 12.65 155,167,520 -0.20(-1.57%)
Dec 01, 2009 12.96 13.00 12.66 12.85 177,109,392 +0.04(+0.32%)
Nov 30, 2009 12.60 12.84 12.56 12.81 160,684,128 +0.31(+2.46%)
Nov 27, 2009 12.38 12.73 12.28 12.50 119,686,888 -0.39(-3.01%)
Nov 25, 2009 13.10 13.15 12.85 12.89 120,599,544 -0.09(-0.68%)
Nov 24, 2009 13.10 13.18 12.92 12.98 145,891,792 -0.19(-1.41%)
Nov 23, 2009 13.15 13.31 13.07 13.16 170,927,312 +0.16(+1.24%)
Nov 20, 2009 12.95 13.08 12.90 13.00 158,814,704 +0.01(+0.06%)
Nov 19, 2009 13.12 13.31 12.95 12.99 196,426,992 -0.22(-1.65%)
Nov 18, 2009 12.83 13.24 12.82 13.21 222,152,016 +0.47(+3.68%)
Nov 17, 2009 12.78 12.78 12.60 12.74 136,867,312 -0.08(-0.63%)
Nov 16, 2009 13.06 13.14 12.73 12.82 190,550,672 -0.09(-0.69%)
Nov 13, 2009 13.03 13.08 12.81 12.91 154,849,056 -0.06(-0.50%)
Nov 12, 2009 13.22 13.39 12.92 12.98 190,540,000 -0.30(-2.25%)
Nov 11, 2009 13.11 13.43 13.09 13.28 228,292,816 +0.32(+2.50%)
Nov 10, 2009 12.81 13.09 12.71 12.95 241,971,056 +0.21(+1.65%)
Nov 09, 2009 12.36 12.78 12.23 12.74 210,863,424 +0.58(+4.78%)
Nov 06, 2009 12.07 12.31 11.99 12.16 188,476,272 +0.23(+1.96%)
Nov 05, 2009 12.05 12.25 11.89 11.93 193,739,808 +0.05(+0.41%)
Nov 04, 2009 12.27 12.32 11.88 11.88 247,059,456 -0.08(-0.68%)
Nov 03, 2009 11.51 12.06 11.48 11.96 232,619,328 +0.14(+1.16%)
Nov 02, 2009 12.00 12.31 11.41 11.82 380,964,224 +0.04(+0.34%)
Oct 30, 2009 12.69 12.71 11.72 11.78 380,763,712 -0.93(-7.31%)
Oct 29, 2009 12.29 12.75 12.19 12.71 250,859,616 +0.58(+4.80%)
Oct 28, 2009 12.47 12.48 12.12 12.13 263,366,640 -0.36(-2.85%)
Oct 27, 2009 12.47 12.56 12.14 12.48 334,822,016 +0.04(+0.32%)
Oct 26, 2009 13.06 13.09 12.18 12.44 465,438,304 -0.66(-5.06%)
Oct 23, 2009 13.11 13.15 12.99 13.11 225,117,520 -0.24(-1.82%)
Oct 22, 2009 13.37 13.47 12.97 13.35 290,502,400 +0.01(+0.06%)
Oct 21, 2009 13.73 13.87 13.30 13.34 271,155,936 -0.40(-2.94%)
Oct 20, 2009 13.96 14.00 13.74 13.74 209,342,720 -0.12(-0.87%)
Oct 19, 2009 13.96 14.17 13.85 13.87 192,659,056 -0.08(-0.58%)
Oct 16, 2009 14.63 14.13 13.79 13.95 416,825,344 -0.68(-4.64%)
Oct 15, 2009 14.81 15.43 14.45 14.63 261,981,952 -0.40(-2.64%)
Oct 14, 2009 14.85 15.06 14.67 15.02 283,908,896 +0.63(+4.38%)
Oct 13, 2009 14.50 14.54 14.12 14.39 185,795,200 -0.18(-1.22%)
Oct 12, 2009 14.17 14.57 14.15 14.57 172,885,488 +0.43(+3.03%)
Oct 09, 2009 14.00 14.18 13.92 14.14 108,289,968 +0.14(+0.98%)
Oct 08, 2009 14.20 14.22 13.92 14.00 170,133,376 -0.02(-0.11%)
Oct 07, 2009 13.80 14.02 13.77 14.02 189,013,760 +0.28(+2.06%)
Oct 06, 2009 13.91 14.04 13.50 13.74 242,110,592 +0.03(+0.24%)
Oct 05, 2009 13.47 13.71 13.37 13.70 191,869,008 +0.50(+3.79%)
Oct 02, 2009 12.85 13.32 12.62 13.20 280,061,632 +0.11(+0.80%)
Oct 01, 2009 13.70 13.87 13.07 13.10 306,209,376 -0.57(-4.20%)
Sep 30, 2009 13.95 13.99 13.54 13.67 229,603,504 -0.19(-1.40%)
Sep 29, 2009 14.04 14.17 13.79 13.87 154,497,680 +0.31(+2.26%)
Sep 28, 2009 13.50 13.92 13.45 13.56 159,353,072 +0.15(+1.08%)
Sep 25, 2009 13.70 13.80 13.33 13.41 199,993,088 -0.31(-2.24%)
Sep 24, 2009 14.18 14.30 13.58 13.72 273,594,272 -0.42(-2.97%)
Sep 23, 2009 14.35 14.59 14.13 14.14 245,265,856 -0.09(-0.62%)
Sep 22, 2009 14.29 14.61 14.17 14.23 196,039,104 +0.29(+2.09%)
Sep 21, 2009 14.05 14.09 13.88 13.94 158,113,824 -0.31(-2.16%)
Sep 18, 2009 14.33 14.36 14.15 14.25 198,689,344 +0.31(+2.20%)
Sep 17, 2009 13.99 14.34 13.90 13.94 263,283,472 +0.19(+1.37%)
Sep 16, 2009 13.65 13.98 13.60 13.75 239,587,232 +0.18(+1.35%)
Sep 15, 2009 13.73 13.87 13.54 13.57 195,860,640 -0.16(-1.18%)
Sep 14, 2009 13.48 13.81 13.34 13.73 200,410,640 +0.02(+0.12%)
Sep 11, 2009 13.93 13.97 13.70 13.71 172,978,480 -0.20(-1.45%)
Sep 10, 2009 13.70 13.93 13.49 13.91 216,629,312 +0.15(+1.06%)
Sep 09, 2009 13.75 13.90 13.66 13.77 192,590,288 +0.02(+0.12%)
Sep 08, 2009 14.11 14.15 13.72 13.75 201,750,144 -0.06(-0.41%)
Sep 04, 2009 13.79 13.94 13.67 13.81 214,798,176 +0.20(+1.48%)
Sep 03, 2009 13.41 13.66 13.34 13.61 218,015,040 +0.46(+3.50%)
Sep 02, 2009 13.05 13.52 12.94 13.15 283,139,840 -0.14(-1.09%)
Sep 01, 2009 14.30 14.43 13.26 13.29 413,414,304 -0.92(-6.49%)
Aug 31, 2009 14.20 14.46 14.10 14.21 197,407,056 -0.32(-2.17%)
Aug 28, 2009 14.63 14.75 14.37 14.53 232,735,120 +0.05(+0.33%)
Aug 27, 2009 14.34 14.53 14.21 14.48 218,007,248 +0.11(+0.73%)
Aug 26, 2009 14.35 14.50 14.17 14.38 251,749,168 +0.03(+0.23%)
Aug 25, 2009 14.19 14.54 14.18 14.34 294,411,296 +0.32(+2.31%)
Aug 24, 2009 14.39 14.71 14.00 14.02 390,946,528 -0.09(-0.63%)
Aug 21, 2009 14.11 14.22 13.99 14.11 292,801,248 +0.26(+1.87%)
Aug 20, 2009 13.65 13.90 13.63 13.85 227,127,280 +0.32(+2.33%)
Aug 19, 2009 13.41 13.76 13.36 13.53 245,474,192 -0.12(-0.89%)
Aug 18, 2009 13.56 13.80 13.52 13.66 250,655,712 +0.27(+1.99%)
Aug 17, 2009 13.37 13.64 13.25 13.39 382,543,264 -0.66(-4.72%)
Aug 14, 2009 13.72 14.12 13.39 14.05 374,311,744 +0.32(+2.29%)
Aug 13, 2009 13.46 13.74 13.11 13.74 416,851,840 +0.86(+6.72%)
Aug 12, 2009 12.55 13.07 12.44 12.87 385,771,744 +0.06(+0.51%)
Aug 11, 2009 13.49 13.62 12.77 12.81 402,206,560 -0.67(-4.98%)
Aug 10, 2009 13.18 13.65 13.06 13.48 297,324,800 +0.21(+1.58%)
Aug 07, 2009 13.72 13.85 13.14 13.27 473,001,824 -0.23(-1.68%)
Aug 06, 2009 13.93 14.02 13.24 13.49 570,738,816 +0.03(+0.24%)
Aug 05, 2009 12.95 13.59 12.80 13.46 603,657,280 +0.90(+7.12%)
Aug 04, 2009 12.27 12.91 12.16 12.57 445,987,840 +0.20(+1.58%)
Aug 03, 2009 12.31 12.62 11.98 12.37 578,207,040 +0.42(+3.52%)
Jul 31, 2009 11.39 11.95 11.33 11.95 463,237,696 +0.66(+5.87%)
Jul 30, 2009 11.21 11.43 11.14 11.29 356,317,184 +0.36(+3.33%)
Jul 29, 2009 10.70 11.11 10.70 10.92 319,902,048 +0.15(+1.35%)
Jul 28, 2009 10.46 10.85 10.43 10.78 298,447,200 +0.27(+2.62%)
Jul 27, 2009 10.22 10.61 10.11 10.50 297,942,112 +0.40(+3.92%)
Jul 24, 2009 10.21 10.33 9.915 10.11 231,367,632 -0.15(-1.42%)
Jul 23, 2009 9.979 10.41 9.858 10.25 352,629,120 +0.37(+3.76%)
Jul 22, 2009 9.664 10.08 9.640 9.882 306,393,472 +0.03(+0.33%)
Jul 21, 2009 9.923 10.02 9.640 9.850 319,352,544 -0.04(-0.41%)
Jul 20, 2009 10.37 10.39 9.794 9.890 470,446,976 -0.53(-5.04%)
Jul 17, 2009 10.64 10.88 10.31 10.42 565,590,208 -0.23(-2.13%)
Jul 16, 2009 10.67 10.85 10.52 10.64 379,978,272 -0.20(-1.86%)
Jul 15, 2009 10.69 11.01 10.59 10.84 458,887,104 +0.41(+3.95%)
Jul 14, 2009 10.67 10.69 10.33 10.43 335,424,384 -0.06(-0.62%)
Jul 13, 2009 9.996 10.50 9.915 10.50 484,077,088 +0.90(+9.34%)
Jul 10, 2009 9.592 9.664 9.357 9.600 262,713,616 -0.07(-0.75%)
Jul 09, 2009 9.777 9.899 9.567 9.672 337,249,376 +0.11(+1.10%)
Jul 08, 2009 9.850 9.931 9.107 9.567 705,327,104 -0.27(-2.71%)
Jul 07, 2009 9.818 9.996 9.656 9.834 340,452,896 +0.02(+0.16%)
Jul 06, 2009 10.08 10.17 9.567 9.818 467,001,632 -0.40(-3.88%)
Jul 02, 2009 10.33 10.54 10.20 10.21 266,538,384 -0.33(-3.14%)
Jul 01, 2009 10.72 10.87 10.54 10.54 300,611,648 -0.12(-1.14%)
Jun 30, 2009 10.71 10.89 10.46 10.67 378,443,456 +0.01(+0.08%)
Jun 29, 2009 10.33 10.66 10.12 10.66 411,456,320 +0.36(+3.45%)
Jun 26, 2009 9.971 10.33 9.915 10.30 423,032,960 +0.32(+3.24%)
Jun 25, 2009 9.777 9.987 9.745 9.979 408,365,728 +0.00(+0.00%)
Jun 24, 2009 10.06 10.24 9.842 9.979 412,923,744 +0.10(+0.98%)
Jun 23, 2009 9.785 10.05 9.640 9.882 443,163,552 +0.23(+2.43%)
Jun 22, 2009 10.41 10.54 9.648 9.648 535,752,768 -1.03(-9.68%)
Jun 19, 2009 10.59 10.79 10.37 10.68 537,052,352 +0.26(+2.48%)
Jun 18, 2009 10.02 10.46 9.971 10.42 421,257,600 +0.48(+4.88%)
Jun 17, 2009 10.29 10.31 9.713 9.939 548,697,216 -0.35(-3.38%)
Jun 16, 2009 10.83 10.83 10.28 10.29 458,002,624 -0.60(-5.53%)
Jun 15, 2009 11.01 11.06 10.63 10.89 426,600,096 -0.20(-1.79%)
Jun 12, 2009 10.75 11.26 10.69 11.09 554,789,248 +0.61(+5.78%)
Jun 11, 2009 9.858 10.68 9.850 10.48 652,791,744 +0.80(+8.26%)
Jun 10, 2009 9.794 9.979 9.640 9.680 405,958,528 -0.06(-0.66%)
Jun 09, 2009 9.810 9.818 9.640 9.745 250,896,160 +0.00(+0.00%)
Jun 08, 2009 9.753 9.842 9.535 9.745 304,825,088 +0.16(+1.69%)
Jun 05, 2009 9.890 9.963 9.583 9.583 457,608,096 -0.01(-0.08%)
Jun 04, 2009 9.188 9.592 9.050 9.592 390,856,480 +0.53(+5.89%)
Jun 03, 2009 9.042 9.325 9.002 9.058 292,209,312 +0.02(+0.18%)
Jun 02, 2009 9.042 9.373 8.969 9.042 384,968,288 -0.02(-0.18%)
Jun 01, 2009 9.220 9.495 9.058 9.058 433,138,688 -0.05(-0.53%)
May 29, 2009 9.284 9.293 8.864 9.107 458,660,128 -0.02(-0.27%)
May 28, 2009 8.816 9.131 8.541 9.131 573,880,256 +0.32(+3.57%)
May 27, 2009 9.147 9.325 8.816 8.816 668,151,872 -0.06(-0.64%)
May 26, 2009 8.808 9.107 8.735 8.872 612,673,024 -0.07(-0.81%)
May 22, 2009 9.373 9.414 8.687 8.945 621,804,928 -0.27(-2.98%)
May 21, 2009 9.252 9.672 9.050 9.220 723,979,648 -0.06(-0.70%)
May 20, 2009 9.656 9.890 9.058 9.284 1,482,668,800 +0.19(+2.13%)
May 19, 2009 9.656 9.890 9.091 9.091 607,789,824 -0.39(-4.09%)
May 18, 2009 9.333 9.777 9.309 9.478 679,589,184 +0.86(+9.93%)
May 15, 2009 9.163 9.398 8.549 8.622 401,120,608 -0.52(-5.66%)
May 14, 2009 8.743 9.349 8.573 9.139 544,910,784 +0.24(+2.72%)
May 13, 2009 9.640 9.656 8.897 8.897 483,360,864 -0.95(-9.68%)
May 12, 2009 10.69 10.73 9.794 9.850 509,607,264 -0.61(-5.80%)
May 11, 2009 10.99 11.27 10.46 10.46 507,716,096 -0.99(-8.68%)
May 08, 2009 11.50 11.81 10.95 11.45 843,156,864 -0.37(-3.14%)
May 07, 2009 11.92 12.18 10.33 11.82 1,161,003,520 +1.57(+15.29%)
May 06, 2009 8.759 10.38 9.301 10.25 1,141,596,416 +1.49(+17.07%)
May 05, 2009 8.299 8.985 8.161 8.759 681,593,728 +0.37(+4.43%)
May 04, 2009 7.184 8.444 7.127 8.388 719,699,648 +1.36(+19.31%)
May 01, 2009 7.103 7.289 6.909 7.030 370,961,952 -0.19(-2.58%)
Apr 30, 2009 7.369 7.483 7.111 7.216 424,723,424 +0.20(+2.88%)
Apr 29, 2009 6.844 7.143 6.755 7.014 564,977,856 +0.43(+6.50%)
Apr 28, 2009 6.497 7.014 6.464 6.586 577,342,208 -0.62(-8.63%)
Apr 27, 2009 6.998 7.507 6.990 7.208 410,423,552 -0.15(-1.98%)
Apr 24, 2009 7.321 7.652 7.030 7.353 729,984,576 +0.23(+3.17%)
Apr 23, 2009 6.941 7.208 6.650 7.127 693,091,904 +0.45(+6.78%)
Apr 22, 2009 6.812 7.466 6.569 6.674 766,610,432 -0.38(-5.38%)
Apr 21, 2009 5.826 7.216 5.656 7.054 1,071,534,592 +0.57(+8.85%)
Apr 20, 2009 7.878 7.992 6.481 6.481 987,553,472 -2.08(-24.34%)
Apr 17, 2009 8.630 9.074 8.323 8.565 603,138,368 +0.21(+2.51%)
Apr 16, 2009 8.800 8.808 8.291 8.355 473,353,408 -0.08(-0.96%)
Apr 15, 2009 7.822 8.501 7.491 8.436 686,823,360 +0.28(+3.47%)
Apr 14, 2009 9.034 9.357 8.129 8.153 823,007,424 -0.75(-8.44%)
Apr 13, 2009 7.596 8.985 7.402 8.905 847,312,128 +1.19(+15.39%)
Apr 09, 2009 6.586 7.959 6.464 7.717 1,274,300,160 +2.01(+35.27%)
Apr 08, 2009 6.052 6.101 5.584 5.705 382,149,184 -0.24(-4.08%)
Apr 07, 2009 5.834 6.125 5.826 5.947 325,655,232 -0.10(-1.60%)
Apr 06, 2009 5.850 6.173 5.769 6.044 358,327,200 -0.10(-1.58%)
Apr 03, 2009 5.729 6.149 5.374 6.141 431,422,112 +0.29(+4.97%)
Apr 02, 2009 6.343 6.359 5.713 5.850 632,676,160 +0.15(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.