Skip to main content

Huntington Ingalls Industries (NY: HII )

240.68 +9.78 (+4.24%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 34.62 35.01 34.52 34.82 342,356 +0.21(+0.60%)
Mar 29, 2012 34.90 35.68 34.44 34.61 792,845 -0.40(-1.14%)
Mar 28, 2012 33.31 35.95 33.31 35.01 1,202,580 +2.22(+6.75%)
Mar 27, 2012 32.94 33.36 32.75 32.79 162,096 -0.17(-0.53%)
Mar 26, 2012 32.53 33.04 32.48 32.97 204,513 +0.60(+1.84%)
Mar 23, 2012 32.22 32.66 32.06 32.37 150,968 +0.20(+0.62%)
Mar 22, 2012 32.28 32.42 31.76 32.17 263,727 -0.36(-1.12%)
Mar 21, 2012 32.36 32.79 32.06 32.53 217,617 +0.10(+0.29%)
Mar 20, 2012 32.83 32.95 32.34 32.44 117,924 -0.60(-1.81%)
Mar 19, 2012 32.62 33.15 32.60 33.04 220,401 +0.37(+1.14%)
Mar 16, 2012 32.52 32.88 32.48 32.66 337,515 +0.22(+0.67%)
Mar 15, 2012 32.21 32.52 32.07 32.45 148,684 +0.30(+0.94%)
Mar 14, 2012 32.22 32.40 31.92 32.14 209,966 -0.30(-0.93%)
Mar 13, 2012 32.79 32.83 32.21 32.45 182,319 -0.29(-0.90%)
Mar 12, 2012 32.40 32.80 32.19 32.74 198,137 +0.33(+1.01%)
Mar 09, 2012 31.42 32.41 31.35 32.41 335,427 +1.00(+3.20%)
Mar 08, 2012 31.49 31.59 31.14 31.41 293,207 +0.14(+0.44%)
Mar 07, 2012 31.41 31.57 31.23 31.27 89,019 +0.03(+0.08%)
Mar 06, 2012 31.22 31.34 31.14 31.25 162,803 -0.23(-0.74%)
Mar 05, 2012 31.21 31.63 31.21 31.48 341,524 +0.27(+0.86%)
Mar 02, 2012 31.44 31.54 31.07 31.21 94,288 -0.27(-0.85%)
Mar 01, 2012 31.08 31.53 31.08 31.48 144,048 +0.43(+1.39%)
Feb 29, 2012 30.73 31.41 30.59 31.05 184,811 +0.32(+1.04%)
Feb 28, 2012 31.17 31.24 30.71 30.73 100,295 -0.35(-1.14%)
Feb 27, 2012 31.15 31.31 31.04 31.08 103,415 -0.39(-1.24%)
Feb 24, 2012 31.46 31.68 31.25 31.47 216,271 +0.00(+0.00%)
Feb 23, 2012 31.12 31.54 31.05 31.47 200,773 +0.40(+1.28%)
Feb 22, 2012 31.24 31.47 30.76 31.07 154,264 -0.33(-1.05%)
Feb 21, 2012 31.41 31.57 30.95 31.40 194,741 -0.10(-0.30%)
Feb 17, 2012 31.54 31.63 31.46 31.50 173,605 -0.03(-0.08%)
Feb 16, 2012 31.67 31.67 31.35 31.52 247,389 -0.15(-0.46%)
Feb 15, 2012 31.80 31.90 31.38 31.67 220,253 -0.08(-0.25%)
Feb 14, 2012 31.52 31.85 31.52 31.75 171,614 +0.12(+0.38%)
Feb 13, 2012 31.89 31.97 31.57 31.63 255,271 -0.03(-0.11%)
Feb 10, 2012 31.92 32.22 31.63 31.66 213,952 -0.59(-1.82%)
Feb 09, 2012 32.93 33.11 32.12 32.25 284,258 -0.62(-1.90%)
Feb 08, 2012 32.73 33.01 32.73 32.87 206,190 +0.10(+0.29%)
Feb 07, 2012 33.22 33.22 32.76 32.78 374,128 -0.45(-1.35%)
Feb 06, 2012 33.08 33.37 32.74 33.23 210,886 -0.04(-0.13%)
Feb 03, 2012 33.55 33.74 33.26 33.27 279,490 -0.10(-0.29%)
Feb 02, 2012 33.59 33.97 33.26 33.36 657,312 -0.23(-0.70%)
Feb 01, 2012 32.60 33.61 32.45 33.60 544,897 +1.00(+3.05%)
Jan 31, 2012 32.23 32.63 32.06 32.60 297,111 +0.53(+1.65%)
Jan 30, 2012 32.30 32.30 31.89 32.08 346,712 -0.18(-0.56%)
Jan 27, 2012 31.51 32.40 31.28 32.26 573,309 +0.69(+2.19%)
Jan 26, 2012 30.54 31.82 30.47 31.57 624,113 +1.19(+3.93%)
Jan 25, 2012 29.49 30.41 29.38 30.37 436,608 +0.81(+2.75%)
Jan 24, 2012 29.25 29.57 28.98 29.56 146,572 +0.14(+0.47%)
Jan 23, 2012 29.32 29.55 29.10 29.42 133,575 +0.23(+0.77%)
Jan 20, 2012 29.36 29.41 29.09 29.19 149,556 -0.27(-0.91%)
Jan 19, 2012 29.73 30.02 29.31 29.46 212,319 -0.25(-0.84%)
Jan 18, 2012 29.60 30.06 29.51 29.71 340,549 +0.12(+0.41%)
Jan 17, 2012 29.18 29.64 29.17 29.59 594,811 +0.54(+1.85%)
Jan 13, 2012 29.01 29.18 28.57 29.06 136,533 -0.16(-0.56%)
Jan 12, 2012 29.44 29.59 29.13 29.22 328,713 -0.16(-0.53%)
Jan 11, 2012 28.11 29.88 28.03 29.38 469,403 +1.13(+4.01%)
Jan 10, 2012 27.84 28.42 27.81 28.24 153,031 +0.67(+2.45%)
Jan 09, 2012 28.01 28.26 27.54 27.57 241,215 -0.38(-1.36%)
Jan 06, 2012 27.66 27.98 27.39 27.95 337,348 +0.35(+1.25%)
Jan 05, 2012 27.37 27.81 27.10 27.60 347,675 +0.09(+0.31%)
Jan 04, 2012 27.86 27.98 27.44 27.52 417,138 +0.45(+1.66%)
Dec 30, 2011 27.79 27.81 27.06 27.07 100,980 -0.57(-2.07%)
Dec 29, 2011 27.30 27.77 27.30 27.64 91,674 +0.37(+1.36%)
Dec 28, 2011 27.96 28.07 27.24 27.26 120,750 -0.80(-2.84%)
Dec 27, 2011 27.80 28.32 27.79 28.06 140,144 +0.08(+0.28%)
Dec 23, 2011 28.15 28.15 27.78 27.98 116,963 -0.14(-0.49%)
Dec 21, 2011 27.71 28.13 27.58 28.12 210,693 +0.28(+0.99%)
Dec 20, 2011 27.84 28.12 27.56 27.84 213,640 +0.29(+1.07%)
Dec 19, 2011 27.44 27.90 27.40 27.55 477,276 +0.19(+0.70%)
Dec 16, 2011 27.07 27.45 27.04 27.36 1,470,906 +0.49(+1.84%)
Dec 15, 2011 27.03 27.14 26.38 26.87 435,186 +0.08(+0.29%)
Dec 14, 2011 26.11 26.88 25.98 26.79 279,991 +0.48(+1.84%)
Dec 13, 2011 26.19 26.66 26.19 26.30 329,466 +0.24(+0.93%)
Dec 12, 2011 26.39 26.51 25.75 26.06 274,632 -0.61(-2.30%)
Dec 09, 2011 26.45 26.91 26.39 26.68 186,007 +0.27(+1.02%)
Dec 08, 2011 27.04 27.31 26.23 26.41 316,859 -0.87(-3.17%)
Dec 07, 2011 26.87 27.37 26.19 27.27 438,594 +0.19(+0.70%)
Dec 06, 2011 27.20 27.49 27.02 27.08 351,925 -0.04(-0.16%)
Dec 05, 2011 27.28 27.47 26.99 27.13 490,872 +0.13(+0.48%)
Dec 02, 2011 27.69 27.69 26.96 27.00 433,611 -0.43(-1.58%)
Dec 01, 2011 27.35 27.65 27.14 27.43 376,783 -0.04(-0.16%)
Nov 30, 2011 27.33 27.62 27.04 27.47 504,426 +0.65(+2.42%)
Nov 29, 2011 26.63 26.98 26.42 26.82 345,566 +0.32(+1.21%)
Nov 28, 2011 26.14 26.73 25.83 26.50 424,150 +1.02(+4.01%)
Nov 25, 2011 25.27 25.72 25.27 25.48 102,049 +0.13(+0.51%)
Nov 23, 2011 25.43 25.60 25.03 25.35 371,989 -0.26(-1.01%)
Nov 22, 2011 25.85 25.85 25.24 25.61 497,847 -0.29(-1.14%)
Nov 21, 2011 26.38 26.57 25.24 25.91 262,719 -0.74(-2.79%)
Nov 18, 2011 26.30 26.85 26.24 26.65 251,491 +0.47(+1.78%)
Nov 17, 2011 26.73 26.83 25.63 26.18 191,730 -0.66(-2.45%)
Nov 16, 2011 27.20 27.29 26.75 26.84 178,762 -0.55(-2.02%)
Nov 15, 2011 26.14 27.55 26.14 27.39 367,707 +1.14(+4.35%)
Nov 14, 2011 26.19 26.68 26.15 26.25 431,936 -0.17(-0.65%)
Nov 11, 2011 26.95 27.20 26.11 26.43 885,579 -0.40(-1.48%)
Nov 10, 2011 25.85 28.21 25.85 26.82 860,301 +1.58(+6.27%)
Nov 09, 2011 25.47 25.80 24.80 25.24 578,510 -0.80(-3.09%)
Nov 08, 2011 25.70 26.18 25.55 26.04 306,126 +0.43(+1.69%)
Nov 07, 2011 25.79 25.85 25.10 25.61 274,814 -0.14(-0.54%)
Nov 04, 2011 25.59 25.84 24.97 25.75 147,396 -0.02(-0.07%)
Nov 03, 2011 25.27 25.83 25.16 25.77 116,110 +0.71(+2.83%)
Nov 02, 2011 24.82 25.09 24.20 25.06 325,331 +0.44(+1.79%)
Nov 01, 2011 25.02 25.30 24.00 24.62 672,720 -0.91(-3.56%)
Oct 31, 2011 25.23 26.04 24.81 25.53 388,157 +0.07(+0.27%)
Oct 28, 2011 25.31 25.90 25.21 25.46 220,851 +0.14(+0.55%)
Oct 27, 2011 25.79 25.80 24.94 25.32 556,215 +0.47(+1.88%)
Oct 26, 2011 25.15 25.66 24.55 24.85 570,449 -0.19(-0.76%)
Oct 25, 2011 24.76 25.20 24.53 25.04 501,863 +0.18(+0.73%)
Oct 24, 2011 23.91 24.89 23.81 24.86 422,440 +1.03(+4.32%)
Oct 21, 2011 23.37 24.05 23.15 23.83 550,008 +0.65(+2.80%)
Oct 20, 2011 22.87 23.27 22.30 23.18 378,398 +0.37(+1.63%)
Oct 19, 2011 22.83 23.12 22.74 22.81 324,311 -0.10(-0.42%)
Oct 18, 2011 22.85 23.27 22.52 22.90 518,116 -0.03(-0.11%)
Oct 17, 2011 22.93 23.22 22.78 22.93 709,850 -0.02(-0.08%)
Oct 14, 2011 22.42 22.99 22.39 22.95 196,258 +0.78(+3.51%)
Oct 13, 2011 21.86 22.23 21.68 22.17 235,730 +0.20(+0.91%)
Oct 12, 2011 22.03 22.25 21.62 21.97 430,420 +0.13(+0.59%)
Oct 11, 2011 21.03 22.01 21.03 21.84 213,337 +0.72(+3.40%)
Oct 10, 2011 20.99 21.31 20.72 21.12 211,601 +0.48(+2.35%)
Oct 07, 2011 20.48 21.10 20.32 20.64 474,539 +0.15(+0.72%)
Oct 06, 2011 20.55 20.57 20.31 20.49 516,833 +0.72(+3.63%)
Oct 05, 2011 20.19 20.31 19.73 19.77 382,717 -0.37(-1.85%)
Oct 04, 2011 20.13 20.23 19.57 20.14 460,619 -0.16(-0.77%)
Oct 03, 2011 20.91 20.99 20.07 20.30 476,953 -0.75(-3.58%)
Sep 30, 2011 20.89 21.81 20.52 21.05 561,048 -0.10(-0.45%)
Sep 29, 2011 21.55 21.76 20.38 21.15 677,025 -0.12(-0.57%)
Sep 28, 2011 22.63 22.63 20.99 21.27 2,279,326 -2.06(-8.83%)
Sep 27, 2011 23.35 23.41 22.93 23.33 463,240 -0.02(-0.07%)
Sep 26, 2011 23.58 23.66 22.85 23.34 206,718 -0.10(-0.41%)
Sep 23, 2011 23.46 23.74 23.09 23.44 439,922 -0.01(-0.04%)
Sep 22, 2011 23.15 23.79 23.15 23.45 590,707 -0.28(-1.17%)
Sep 21, 2011 23.66 24.24 23.58 23.73 251,658 +0.10(+0.40%)
Sep 20, 2011 24.43 24.61 23.61 23.63 174,331 -0.84(-3.43%)
Sep 19, 2011 24.48 24.64 24.00 24.47 181,497 -0.36(-1.46%)
Sep 16, 2011 24.58 24.93 24.36 24.83 406,814 +0.41(+1.66%)
Sep 15, 2011 24.74 24.81 24.02 24.43 330,786 -0.15(-0.60%)
Sep 14, 2011 24.31 24.95 23.82 24.57 279,925 +0.37(+1.54%)
Sep 13, 2011 23.61 24.39 23.53 24.20 336,704 +0.67(+2.83%)
Sep 12, 2011 22.85 23.54 22.84 23.54 222,185 +0.41(+1.76%)
Sep 09, 2011 23.31 23.58 22.83 23.13 395,317 -0.35(-1.51%)
Sep 08, 2011 24.56 24.78 23.43 23.48 403,954 -1.34(-5.40%)
Sep 07, 2011 24.16 25.27 24.11 24.82 429,678 +0.95(+3.99%)
Sep 06, 2011 23.45 24.11 22.98 23.87 530,043 -0.03(-0.11%)
Sep 02, 2011 25.28 25.39 23.84 23.90 372,827 -1.64(-6.40%)
Sep 01, 2011 25.91 26.43 25.48 25.53 288,091 -0.37(-1.44%)
Aug 31, 2011 26.62 27.03 25.71 25.91 434,062 -0.59(-2.22%)
Aug 30, 2011 26.30 26.74 26.12 26.49 288,943 -0.16(-0.58%)
Aug 29, 2011 26.30 26.81 25.79 26.65 237,156 +0.48(+1.82%)
Aug 26, 2011 25.46 26.33 25.00 26.17 254,393 +0.50(+1.96%)
Aug 25, 2011 26.68 26.68 25.61 25.67 281,509 -0.80(-3.04%)
Aug 24, 2011 25.32 26.71 25.32 26.48 349,261 +1.17(+4.62%)
Aug 23, 2011 24.64 25.47 24.31 25.31 562,224 +0.74(+2.99%)
Aug 22, 2011 25.08 25.50 24.47 24.57 375,674 -0.20(-0.80%)
Aug 19, 2011 24.68 25.45 24.68 24.77 573,051 -0.01(-0.04%)
Aug 18, 2011 25.17 25.41 24.42 24.78 570,802 -0.74(-2.88%)
Aug 17, 2011 25.60 25.73 25.16 25.52 236,589 +0.01(+0.03%)
Aug 16, 2011 24.53 25.64 24.53 25.51 927,363 +0.77(+3.11%)
Aug 15, 2011 24.34 24.84 24.33 24.74 571,576 +0.49(+2.03%)
Aug 12, 2011 24.21 25.14 24.08 24.24 917,559 +0.16(+0.68%)
Aug 11, 2011 24.14 24.56 22.92 24.08 749,959 -0.16(-0.64%)
Aug 10, 2011 25.40 25.40 24.05 24.24 1,169,709 -1.48(-5.75%)
Aug 09, 2011 26.29 26.17 23.93 25.72 1,393,758 -0.15(-0.57%)
Aug 08, 2011 26.29 26.53 25.66 25.86 1,044,413 -1.07(-3.98%)
Aug 05, 2011 27.54 27.54 26.09 26.94 646,114 -0.41(-1.49%)
Aug 04, 2011 27.50 27.83 27.31 27.34 583,328 -0.42(-1.53%)
Aug 03, 2011 28.14 28.28 27.38 27.77 595,347 -0.31(-1.11%)
Aug 02, 2011 28.29 28.85 28.08 28.08 428,484 -0.34(-1.19%)
Aug 01, 2011 28.97 29.13 28.37 28.42 623,299 -0.55(-1.91%)
Jul 29, 2011 29.16 29.51 28.85 28.97 394,864 -0.45(-1.53%)
Jul 28, 2011 29.51 29.92 29.39 29.42 363,287 -0.17(-0.58%)
Jul 27, 2011 30.23 30.47 29.45 29.59 493,282 -0.83(-2.73%)
Jul 26, 2011 30.96 30.96 30.41 30.42 793,317 +0.76(+2.57%)
Jul 25, 2011 29.04 29.87 28.87 29.66 447,067 +0.32(+1.09%)
Jul 22, 2011 29.35 29.39 29.05 29.34 379,553 +0.42(+1.47%)
Jul 21, 2011 28.83 29.12 28.69 28.92 269,770 +0.16(+0.57%)
Jul 20, 2011 28.76 29.17 28.68 28.75 362,947 -0.07(-0.24%)
Jul 19, 2011 28.82 28.84 28.48 28.82 450,424 +0.10(+0.33%)
Jul 18, 2011 28.90 29.05 28.58 28.73 715,323 -0.28(-0.95%)
Jul 15, 2011 28.97 29.13 28.56 29.00 701,960 -0.03(-0.09%)
Jul 14, 2011 29.50 29.50 28.57 29.03 557,857 -0.42(-1.44%)
Jul 13, 2011 29.76 29.88 28.74 29.45 1,644,172 -0.31(-1.05%)
Jul 12, 2011 29.99 29.99 29.55 29.77 923,944 -0.38(-1.26%)
Jul 11, 2011 30.12 30.30 29.79 30.15 599,169 -0.14(-0.46%)
Jul 08, 2011 29.58 30.53 29.57 30.28 937,467 +0.44(+1.48%)
Jul 07, 2011 30.63 30.73 29.77 29.84 362,156 -0.66(-2.16%)
Jul 06, 2011 29.90 31.15 29.58 30.50 797,696 +0.53(+1.76%)
Jul 05, 2011 29.90 30.23 29.87 29.97 385,851 +0.03(+0.09%)
Jul 01, 2011 29.86 30.35 29.81 29.95 328,875 +0.10(+0.32%)
Jun 30, 2011 30.16 30.33 29.62 29.85 694,165 -0.28(-0.92%)
Jun 29, 2011 30.51 30.58 30.04 30.13 379,742 -0.38(-1.25%)
Jun 28, 2011 30.54 30.91 30.33 30.51 185,239 +0.05(+0.17%)
Jun 27, 2011 30.72 31.11 30.43 30.46 187,486 -0.34(-1.10%)
Jun 24, 2011 31.13 31.13 30.50 30.80 622,376 -0.27(-0.86%)
Jun 23, 2011 31.15 31.25 30.91 31.06 195,234 -0.22(-0.69%)
Jun 22, 2011 31.31 31.74 31.15 31.28 149,903 -0.17(-0.55%)
Jun 21, 2011 31.21 31.54 31.18 31.45 228,920 +0.31(+1.00%)
Jun 20, 2011 31.20 31.20 31.12 31.14 2,265,397 +0.03(+0.11%)
Jun 17, 2011 31.31 31.52 31.03 31.11 571,198 -0.04(-0.14%)
Jun 16, 2011 31.25 31.53 31.12 31.15 335,249 -0.14(-0.44%)
Jun 15, 2011 31.37 31.45 31.05 31.29 334,137 -0.36(-1.15%)
Jun 14, 2011 31.76 31.80 31.46 31.65 267,218 +0.06(+0.19%)
Jun 13, 2011 31.44 31.79 31.44 31.59 445,581 +0.16(+0.50%)
Jun 10, 2011 31.89 31.89 31.28 31.44 534,148 -0.57(-1.78%)
Jun 09, 2011 31.96 32.37 31.85 32.01 1,140,435 +0.02(+0.05%)
Jun 08, 2011 31.39 32.11 31.39 31.99 293,521 +0.46(+1.45%)
Jun 07, 2011 31.15 31.61 31.05 31.53 291,293 +0.40(+1.28%)
Jun 06, 2011 30.88 31.26 30.73 31.13 410,440 +0.16(+0.50%)
Jun 03, 2011 30.86 31.18 30.49 30.98 487,126 -1.19(-3.69%)
May 24, 2011 32.63 32.76 32.02 32.16 426,316 -0.55(-1.67%)
May 23, 2011 32.65 33.01 32.28 32.71 327,645 -0.23(-0.68%)
May 20, 2011 33.17 33.20 32.75 32.93 403,269 -0.28(-0.83%)
May 19, 2011 33.27 33.47 32.88 33.21 600,587 -0.10(-0.31%)
May 18, 2011 33.43 33.44 32.96 33.31 647,672 -0.24(-0.72%)
May 17, 2011 33.24 33.64 33.24 33.56 427,393 +0.08(+0.23%)
May 16, 2011 33.05 33.65 33.05 33.48 350,882 +0.20(+0.60%)
May 13, 2011 33.15 33.41 32.85 33.28 502,647 +0.06(+0.18%)
May 12, 2011 33.57 33.66 33.11 33.22 441,634 -0.34(-1.01%)
May 11, 2011 34.16 34.18 33.31 33.56 1,499,980 -1.20(-3.46%)
May 10, 2011 34.43 34.91 34.41 34.76 819,956 +0.49(+1.44%)
May 09, 2011 34.03 34.48 33.62 34.26 426,248 +0.09(+0.25%)
May 06, 2011 34.62 34.74 34.04 34.18 478,210 -0.29(-0.85%)
May 05, 2011 34.45 35.65 34.18 34.47 734,766 -0.10(-0.28%)
May 04, 2011 34.96 35.19 34.26 34.57 683,916 -0.48(-1.36%)
May 03, 2011 35.38 35.55 34.94 35.04 622,882 -0.42(-1.17%)
May 02, 2011 35.56 35.56 35.39 35.46 626,457 +0.85(+2.45%)
Apr 29, 2011 34.61 34.76 34.56 34.61 643,094 +0.01(+0.03%)
Apr 28, 2011 34.61 34.82 34.25 34.60 799,704 -0.02(-0.05%)
Apr 27, 2011 33.72 34.78 32.97 34.62 892,197 +0.58(+1.70%)
Apr 26, 2011 33.72 34.36 33.49 34.04 805,078 +0.23(+0.69%)
Apr 25, 2011 33.97 34.10 33.70 33.81 344,386 -0.21(-0.61%)
Apr 21, 2011 34.64 34.78 33.90 34.01 923,821 -0.65(-1.87%)
Apr 20, 2011 34.73 34.92 34.18 34.66 413,862 +0.24(+0.70%)
Apr 19, 2011 34.68 34.71 34.17 34.42 927,264 -0.23(-0.67%)
Apr 18, 2011 34.13 34.80 33.39 34.65 917,491 -0.08(-0.22%)
Apr 15, 2011 33.65 35.26 33.58 34.73 1,735,922 +1.19(+3.53%)
Apr 14, 2011 32.79 34.06 32.75 33.55 1,424,193 +0.67(+2.03%)
Apr 13, 2011 32.63 33.20 32.26 32.88 1,906,368 -0.04(-0.13%)
Apr 12, 2011 32.80 33.24 32.59 32.92 1,892,374 -0.23(-0.70%)
Apr 11, 2011 33.31 33.38 33.12 33.16 1,806,375 -0.16(-0.47%)
Apr 08, 2011 33.17 33.64 33.05 33.31 1,510,800 -0.26(-0.77%)
Apr 07, 2011 33.10 33.96 32.46 33.57 2,467,029 -0.76(-2.22%)
Apr 06, 2011 34.49 34.88 33.85 34.33 2,403,891 -0.49(-1.42%)
Apr 05, 2011 34.20 34.90 33.51 34.83 1,587,163 +0.09(+0.25%)
Apr 04, 2011 34.49 35.49 33.87 34.74 1,297,458 +0.10(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.