Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.080 2.220 2.040 2.140 1,439,393 +0.10(+4.90%)
Mar 30, 2023 2.100 2.190 2.040 2.040 1,713,846 -0.06(-2.86%)
Mar 29, 2023 2.110 2.120 1.910 2.100 1,334,239 +0.02(+0.96%)
Mar 28, 2023 1.910 2.290 1.910 2.080 2,576,549 +0.16(+8.33%)
Mar 27, 2023 2.050 2.080 1.805 1.920 3,061,630 -0.08(-4.00%)
Mar 24, 2023 2.000 2.080 1.940 2.000 2,078,668 -0.02(-0.99%)
Mar 23, 2023 2.140 2.175 2.000 2.020 1,842,453 -0.09(-4.27%)
Mar 22, 2023 2.270 2.270 2.100 2.110 578,828 -0.16(-7.05%)
Mar 21, 2023 2.170 2.320 2.115 2.270 919,210 +0.17(+8.10%)
Mar 20, 2023 2.210 2.270 2.090 2.100 1,059,662 -0.11(-4.98%)
Mar 17, 2023 2.300 2.310 2.150 2.210 1,991,003 -0.12(-5.15%)
Mar 16, 2023 2.270 2.357 2.220 2.330 1,048,694 +0.13(+5.91%)
Mar 15, 2023 2.110 2.285 2.010 2.200 1,919,006 -0.07(-3.08%)
Mar 14, 2023 2.560 2.620 1.950 2.270 4,009,212 -0.24(-9.56%)
Mar 13, 2023 2.680 2.760 2.500 2.510 1,572,360 -0.19(-7.04%)
Mar 10, 2023 2.860 2.870 2.550 2.700 2,267,373 -0.17(-5.92%)
Mar 09, 2023 2.940 3.085 2.850 2.870 1,604,592 -0.08(-2.71%)
Mar 08, 2023 3.250 3.330 2.720 2.950 3,099,412 -0.15(-4.84%)
Mar 07, 2023 3.180 3.200 3.000 3.100 2,235,283 -0.06(-1.90%)
Mar 06, 2023 3.110 3.348 3.060 3.160 1,624,932 -0.10(-3.07%)
Mar 03, 2023 3.140 3.290 2.920 3.260 1,394,996 +0.16(+5.16%)
Mar 02, 2023 3.150 3.220 3.020 3.100 1,261,541 -0.14(-4.32%)
Mar 01, 2023 3.340 3.370 3.040 3.240 1,257,314 -0.10(-2.99%)
Feb 28, 2023 3.500 3.500 3.190 3.340 1,543,856 -0.12(-3.47%)
Feb 27, 2023 3.360 3.540 3.350 3.460 693,853 +0.16(+4.85%)
Feb 24, 2023 3.350 3.350 3.140 3.300 1,136,811 -0.13(-3.79%)
Feb 23, 2023 3.310 3.530 3.270 3.430 1,099,551 +0.03(+0.88%)
Feb 22, 2023 3.430 3.535 3.240 3.400 906,246 -0.02(-0.58%)
Feb 21, 2023 3.530 3.540 3.330 3.420 1,016,634 -0.17(-4.74%)
Feb 17, 2023 3.600 3.660 3.320 3.590 1,241,208 -0.01(-0.28%)
Feb 16, 2023 3.770 3.770 3.570 3.600 984,524 -0.22(-5.76%)
Feb 15, 2023 3.710 3.970 3.620 3.820 816,534 +0.06(+1.60%)
Feb 14, 2023 3.550 3.810 3.540 3.760 807,476 +0.14(+3.87%)
Feb 13, 2023 4.020 4.030 3.425 3.620 1,526,918 -0.41(-10.17%)
Feb 10, 2023 4.160 4.160 3.930 4.030 395,532 -0.05(-1.23%)
Feb 09, 2023 4.260 4.440 3.960 4.080 811,865 -0.15(-3.55%)
Feb 08, 2023 4.310 4.475 4.210 4.230 616,394 -0.15(-3.42%)
Feb 07, 2023 4.470 4.779 4.160 4.380 1,012,975 -0.05(-1.13%)
Feb 06, 2023 4.410 4.510 4.276 4.430 591,279 -0.06(-1.34%)
Feb 03, 2023 4.880 4.930 4.440 4.490 635,058 -0.44(-8.92%)
Feb 02, 2023 4.660 5.050 4.580 4.930 1,026,887 +0.34(+7.41%)
Feb 01, 2023 4.240 4.730 4.110 4.590 957,176 +0.35(+8.25%)
Jan 31, 2023 4.430 4.460 4.215 4.240 788,478 -0.14(-3.20%)
Jan 30, 2023 4.990 5.030 4.380 4.380 1,303,689 -0.67(-13.27%)
Jan 27, 2023 4.650 5.230 4.590 5.050 1,218,570 +0.38(+8.14%)
Jan 26, 2023 4.750 4.810 4.510 4.670 670,010 -0.04(-0.85%)
Jan 25, 2023 4.660 4.725 4.230 4.710 664,859 +0.05(+1.07%)
Jan 24, 2023 4.640 5.100 4.520 4.660 924,198 -0.01(-0.21%)
Jan 23, 2023 4.310 4.780 4.200 4.670 1,831,675 +0.41(+9.62%)
Jan 20, 2023 4.420 4.495 4.120 4.260 1,519,803 -0.09(-2.07%)
Jan 19, 2023 4.710 4.747 3.920 4.350 3,185,337 -0.45(-9.38%)
Jan 18, 2023 4.060 5.510 4.000 4.800 23,209,856 +1.24(+34.83%)
Jan 17, 2023 4.010 4.130 3.550 3.560 544,946 -0.44(-11.00%)
Jan 13, 2023 3.950 4.210 3.880 4.000 713,969 +0.03(+0.76%)
Jan 12, 2023 4.100 4.120 3.720 3.970 1,065,435 -0.07(-1.73%)
Jan 11, 2023 3.650 4.100 3.630 4.040 739,070 +0.40(+10.99%)
Jan 10, 2023 3.440 3.660 3.270 3.640 662,636 +0.18(+5.20%)
Jan 09, 2023 3.130 3.540 3.120 3.460 843,749 +0.40(+13.07%)
Jan 06, 2023 3.040 3.060 2.800 3.060 833,252 +0.04(+1.32%)
Jan 05, 2023 3.230 3.240 3.000 3.020 919,845 -0.21(-6.50%)
Jan 04, 2023 3.110 3.360 3.090 3.230 777,666 +0.14(+4.53%)
Jan 03, 2023 3.110 3.180 2.805 3.090 807,376 -0.03(-0.96%)
Dec 30, 2022 2.720 3.135 2.690 3.120 1,254,469 +0.37(+13.45%)
Dec 29, 2022 2.560 2.905 2.550 2.750 3,328,985 +0.20(+7.84%)
Dec 28, 2022 2.620 3.070 2.510 2.550 1,214,028 -0.08(-3.04%)
Dec 27, 2022 2.420 2.770 2.360 2.630 1,106,699 +0.12(+4.78%)
Dec 23, 2022 2.450 2.540 2.330 2.510 1,051,022 +0.05(+2.03%)
Dec 22, 2022 2.340 2.650 2.280 2.460 1,766,736 +0.10(+4.24%)
Dec 21, 2022 2.270 2.410 2.210 2.360 1,125,667 +0.10(+4.42%)
Dec 20, 2022 2.660 2.670 2.210 2.260 1,488,462 -0.43(-15.99%)
Dec 19, 2022 2.940 2.940 2.620 2.690 1,144,423 -0.24(-8.19%)
Dec 16, 2022 3.070 3.120 2.810 2.930 3,962,192 -0.15(-4.87%)
Dec 15, 2022 3.090 3.180 2.970 3.080 936,829 +0.00(+0.00%)
Dec 14, 2022 3.070 3.200 2.970 3.080 796,761 +0.02(+0.65%)
Dec 13, 2022 3.140 3.235 2.800 3.060 1,048,311 +0.12(+4.08%)
Dec 12, 2022 3.000 3.080 2.730 2.940 921,949 +0.03(+1.03%)
Dec 09, 2022 2.720 3.020 2.650 2.910 999,690 +0.19(+6.99%)
Dec 08, 2022 2.800 3.160 2.600 2.720 1,093,308 -0.01(-0.37%)
Dec 07, 2022 2.760 2.810 2.620 2.730 650,780 -0.04(-1.44%)
Dec 06, 2022 3.270 3.320 2.682 2.770 1,902,374 -0.49(-15.03%)
Dec 05, 2022 3.570 3.580 3.210 3.260 675,957 -0.31(-8.68%)
Dec 02, 2022 3.500 3.610 3.390 3.570 731,978 -0.04(-1.11%)
Dec 01, 2022 3.670 3.820 3.560 3.610 560,814 -0.13(-3.48%)
Nov 30, 2022 3.580 4.070 3.410 3.740 1,238,245 +0.26(+7.47%)
Nov 29, 2022 3.900 4.070 3.380 3.480 1,082,313 -0.41(-10.54%)
Nov 28, 2022 4.770 4.875 3.760 3.890 1,142,681 -1.06(-21.41%)
Nov 25, 2022 4.860 5.080 4.270 4.950 683,325 +0.06(+1.23%)
Nov 23, 2022 4.230 4.940 4.220 4.890 967,691 +0.72(+17.27%)
Nov 22, 2022 3.800 4.190 3.714 4.170 735,514 +0.44(+11.80%)
Nov 21, 2022 3.800 4.010 3.590 3.730 1,012,736 -0.05(-1.32%)
Nov 18, 2022 4.100 4.100 3.700 3.780 543,219 -0.24(-5.97%)
Nov 17, 2022 3.590 4.300 3.472 4.020 964,654 +0.46(+12.92%)
Nov 16, 2022 3.960 3.985 3.465 3.560 1,003,883 -0.38(-9.64%)
Nov 15, 2022 3.250 4.280 3.250 3.940 1,541,532 +0.70(+21.60%)
Nov 14, 2022 3.180 3.180 3.060 3.240 727,915 +0.06(+1.89%)
Nov 11, 2022 3.180 3.300 3.080 3.180 1,024,085 +0.08(+2.58%)
Nov 10, 2022 2.950 3.300 2.860 3.100 1,358,555 +0.28(+9.93%)
Nov 09, 2022 3.080 3.110 2.805 2.820 712,324 -0.26(-8.44%)
Nov 08, 2022 3.080 3.250 3.010 3.080 437,724 +0.00(+0.00%)
Nov 07, 2022 3.110 3.200 2.925 3.080 631,783 -0.01(-0.32%)
Nov 04, 2022 3.050 3.130 2.955 3.090 668,938 +0.06(+1.98%)
Nov 03, 2022 2.850 3.100 2.830 3.030 450,808 +0.10(+3.41%)
Nov 02, 2022 2.970 2.930 762,916 -0.02(-0.68%)
Nov 01, 2022 3.250 3.290 2.920 2.950 984,556 -0.27(-8.39%)
Oct 31, 2022 3.280 3.310 3.140 3.220 728,634 +0.09(+2.88%)
Oct 28, 2022 3.310 3.345 3.010 3.130 907,193 -0.22(-6.57%)
Oct 27, 2022 3.560 3.560 3.300 3.350 840,093 -0.18(-5.10%)
Oct 26, 2022 4.070 4.160 3.530 3.530 1,292,031 -0.54(-13.27%)
Oct 25, 2022 3.520 4.110 3.450 4.070 923,851 +0.45(+12.43%)
Oct 24, 2022 3.780 3.850 3.510 3.620 566,699 -0.15(-3.98%)
Oct 21, 2022 4.160 4.230 3.630 3.770 1,366,613 -0.38(-9.16%)
Oct 20, 2022 4.600 4.770 4.120 4.150 756,172 -0.43(-9.39%)
Oct 19, 2022 4.550 4.820 4.460 4.580 299,678 -0.01(-0.22%)
Oct 18, 2022 4.740 4.910 4.450 4.590 423,156 +0.03(+0.66%)
Oct 17, 2022 4.770 5.000 4.530 4.560 564,297 -0.11(-2.36%)
Oct 14, 2022 5.120 5.320 4.670 4.670 729,279 -0.47(-9.14%)
Oct 13, 2022 4.510 5.180 4.450 5.140 576,098 +0.51(+11.02%)
Oct 12, 2022 5.140 5.180 4.605 4.630 592,364 -0.56(-10.79%)
Oct 11, 2022 5.470 5.540 5.155 5.190 416,341 -0.42(-7.49%)
Oct 10, 2022 5.350 5.620 5.040 5.610 734,000 +0.17(+3.12%)
Oct 07, 2022 6.390 6.400 5.190 5.440 1,029,044 -1.01(-15.66%)
Oct 06, 2022 6.320 6.720 6.310 6.450 733,117 +0.01(+0.16%)
Oct 05, 2022 6.300 6.600 6.080 6.440 709,083 +0.14(+2.22%)
Oct 04, 2022 6.480 6.535 6.060 6.300 1,713,494 -0.20(-3.08%)
Oct 03, 2022 5.430 6.540 5.110 6.500 1,677,678 +1.22(+23.11%)
Sep 30, 2022 5.050 5.345 4.920 5.280 740,064 +0.01(+0.19%)
Sep 29, 2022 5.170 5.330 4.900 5.270 2,924,094 -0.24(-4.36%)
Sep 28, 2022 5.420 5.690 5.170 5.510 1,421,643 +0.09(+1.66%)
Sep 27, 2022 5.030 5.640 4.880 5.420 1,583,633 +0.51(+10.39%)
Sep 26, 2022 4.390 5.050 4.360 4.910 1,068,578 +0.47(+10.59%)
Sep 23, 2022 4.500 4.610 4.315 4.440 982,829 -0.09(-1.99%)
Sep 22, 2022 4.510 4.580 4.340 4.530 1,170,455 +0.05(+1.12%)
Sep 21, 2022 4.380 4.680 4.380 4.480 884,414 +0.02(+0.45%)
Sep 20, 2022 4.360 4.570 4.340 4.460 952,322 -0.04(-0.89%)
Sep 19, 2022 4.310 4.625 4.290 4.500 677,264 +0.03(+0.67%)
Sep 16, 2022 4.210 4.740 4.115 4.470 4,466,479 +0.12(+2.76%)
Sep 15, 2022 4.480 4.720 4.040 4.350 1,123,217 -0.14(-3.12%)
Sep 14, 2022 4.250 4.829 4.130 4.490 1,131,980 +0.28(+6.65%)
Sep 13, 2022 4.440 4.460 4.180 4.210 480,028 -0.17(-3.88%)
Sep 12, 2022 4.470 4.470 4.200 4.380 566,631 -0.05(-1.13%)
Sep 09, 2022 4.280 4.460 4.140 4.430 570,524 +0.30(+7.26%)
Sep 08, 2022 4.460 4.570 4.130 4.130 759,909 -0.37(-8.22%)
Sep 07, 2022 4.840 4.880 4.350 4.500 762,739 -0.33(-6.83%)
Sep 06, 2022 5.450 5.500 4.820 4.830 724,222 -0.51(-9.55%)
Sep 02, 2022 5.240 5.540 5.240 5.340 556,476 +0.03(+0.56%)
Sep 01, 2022 5.450 5.580 5.240 5.310 796,898 -0.20(-3.63%)
Aug 31, 2022 5.190 5.600 5.140 5.510 824,721 +0.34(+6.58%)
Aug 30, 2022 5.490 5.578 5.030 5.170 775,966 -0.29(-5.31%)
Aug 29, 2022 5.310 5.510 5.000 5.460 741,745 +0.00(+0.00%)
Aug 26, 2022 5.500 5.720 5.260 5.460 914,039 -0.15(-2.67%)
Aug 25, 2022 5.300 5.890 5.260 5.610 1,253,387 +0.31(+5.85%)
Aug 24, 2022 5.220 5.310 5.010 5.300 1,111,054 +0.15(+2.91%)
Aug 23, 2022 5.250 5.435 5.090 5.150 1,262,166 -0.14(-2.65%)
Aug 22, 2022 5.200 5.480 5.140 5.290 1,223,197 +0.04(+0.76%)
Aug 19, 2022 5.550 5.550 4.920 5.250 1,778,355 -0.34(-6.08%)
Aug 18, 2022 5.310 5.600 5.080 5.590 984,299 +0.27(+5.08%)
Aug 17, 2022 5.610 5.715 5.020 5.320 951,074 -0.40(-6.99%)
Aug 16, 2022 5.420 5.960 5.310 5.720 1,434,933 +0.28(+5.15%)
Aug 15, 2022 4.980 5.560 4.845 5.440 1,047,697 +0.40(+7.94%)
Aug 12, 2022 5.000 5.260 4.860 5.040 933,666 +0.02(+0.40%)
Aug 11, 2022 5.390 5.420 4.760 5.020 2,061,183 -0.28(-5.28%)
Aug 10, 2022 4.570 5.316 4.430 5.300 584,139 +0.81(+18.04%)
Aug 09, 2022 5.150 5.160 4.360 4.490 602,586 -0.45(-9.11%)
Aug 08, 2022 4.780 5.220 4.570 4.940 778,325 +0.47(+10.51%)
Aug 05, 2022 4.300 4.510 4.119 4.470 514,941 +0.17(+3.95%)
Aug 04, 2022 4.290 4.410 3.970 4.300 699,590 +0.18(+4.37%)
Aug 03, 2022 4.320 4.430 4.050 4.120 578,737 -0.05(-1.20%)
Aug 02, 2022 4.010 4.500 4.010 4.170 543,715 +0.11(+2.71%)
Aug 01, 2022 4.560 4.560 4.005 4.060 586,791 -0.39(-8.76%)
Jul 29, 2022 4.520 4.720 4.365 4.450 527,892 -0.09(-1.98%)
Jul 28, 2022 4.710 5.000 4.370 4.540 612,621 -0.11(-2.37%)
Jul 27, 2022 4.800 4.940 4.560 4.650 766,960 -0.22(-4.52%)
Jul 26, 2022 5.100 5.146 4.720 4.870 674,483 -0.28(-5.44%)
Jul 25, 2022 5.930 5.940 5.140 5.150 546,779 -0.76(-12.86%)
Jul 22, 2022 6.500 6.500 5.740 5.910 638,097 -0.58(-8.94%)
Jul 21, 2022 6.580 6.700 6.060 6.490 1,073,042 -0.08(-1.22%)
Jul 20, 2022 6.620 6.660 6.390 6.570 404,129 -0.06(-0.90%)
Jul 19, 2022 6.900 7.090 6.560 6.630 395,687 -0.18(-2.64%)
Jul 18, 2022 7.160 7.390 6.650 6.810 364,184 -0.35(-4.89%)
Jul 15, 2022 6.710 7.780 6.540 7.160 662,193 +0.56(+8.48%)
Jul 14, 2022 7.300 7.300 6.505 6.600 361,774 -0.81(-10.93%)
Jul 13, 2022 7.750 7.750 7.410 7.410 218,509 -0.41(-5.24%)
Jul 12, 2022 7.780 7.990 7.660 7.820 231,451 +0.01(+0.13%)
Jul 11, 2022 8.030 8.030 7.650 7.810 246,880 -0.43(-5.22%)
Jul 08, 2022 8.020 8.460 8.020 8.240 180,031 +0.23(+2.87%)
Jul 07, 2022 7.500 8.100 7.500 8.010 428,030 +0.59(+7.95%)
Jul 06, 2022 7.430 7.480 7.150 7.420 394,745 -0.02(-0.27%)
Jul 05, 2022 8.280 8.280 7.227 7.440 532,515 -0.85(-10.25%)
Jul 01, 2022 9.970 10.23 8.120 8.290 925,240 -1.73(-17.27%)
Jun 30, 2022 9.530 10.22 9.525 10.02 346,689 +0.13(+1.31%)
Jun 29, 2022 10.43 10.43 9.140 9.890 534,251 -0.06(-0.60%)
Jun 28, 2022 9.490 10.24 9.490 9.950 541,458 +0.46(+4.85%)
Jun 27, 2022 9.570 10.13 9.460 9.490 646,215 +0.07(+0.74%)
Jun 24, 2022 10.68 11.06 9.370 9.420 3,210,400 -1.30(-12.13%)
Jun 23, 2022 10.55 10.99 10.17 10.72 405,790 +0.06(+0.56%)
Jun 22, 2022 10.37 11.01 10.10 10.66 380,942 +0.03(+0.28%)
Jun 21, 2022 10.17 11.00 10.17 10.63 296,454 +0.50(+4.94%)
Jun 17, 2022 9.500 10.30 9.400 10.13 3,670,309 +0.74(+7.88%)
Jun 16, 2022 9.040 9.480 8.640 9.390 446,990 +0.02(+0.21%)
Jun 15, 2022 8.690 9.470 8.350 9.370 419,929 +0.71(+8.20%)
Jun 14, 2022 9.010 9.540 8.340 8.660 543,077 -0.34(-3.78%)
Jun 13, 2022 9.950 10.00 8.900 9.000 782,198 -1.10(-10.89%)
Jun 10, 2022 10.61 10.75 10.05 10.10 553,015 -0.57(-5.34%)
Jun 09, 2022 13.32 13.32 10.62 10.67 772,654 -2.84(-21.02%)
Jun 08, 2022 13.19 13.68 13.10 13.51 509,471 -0.05(-0.37%)
Jun 07, 2022 13.15 13.88 12.94 13.56 697,412 +0.35(+2.65%)
Jun 06, 2022 16.12 16.12 12.81 13.21 2,001,999 -2.73(-17.13%)
Jun 03, 2022 15.41 16.08 15.21 15.94 632,673 +0.13(+0.82%)
Jun 02, 2022 15.93 16.40 15.37 15.81 720,541 -0.12(-0.75%)
Jun 01, 2022 15.35 16.22 15.15 15.93 928,197 +0.69(+4.53%)
May 31, 2022 14.73 15.35 14.36 15.24 1,340,377 +0.92(+6.42%)
May 27, 2022 13.99 14.88 13.86 14.32 609,646 +0.34(+2.43%)
May 26, 2022 13.16 14.46 13.16 13.98 552,566 +0.59(+4.41%)
May 25, 2022 12.76 13.46 12.40 13.39 420,669 +0.50(+3.88%)
May 24, 2022 12.48 13.69 12.40 12.89 670,593 +0.32(+2.55%)
May 23, 2022 11.78 12.77 11.59 12.57 507,147 +0.83(+7.07%)
May 20, 2022 11.00 11.86 11.00 11.74 462,611 +0.72(+6.53%)
May 19, 2022 10.84 11.22 10.56 11.02 517,285 +0.02(+0.18%)
May 18, 2022 10.58 11.40 10.40 11.00 516,551 +0.29(+2.71%)
May 17, 2022 10.32 11.49 10.15 10.71 648,691 +0.35(+3.38%)
May 16, 2022 10.57 11.09 10.20 10.36 466,221 -0.20(-1.89%)
May 13, 2022 11.35 11.35 10.45 10.56 705,118 +0.09(+0.86%)
May 12, 2022 9.680 10.63 9.650 10.47 508,193 +0.24(+2.35%)
May 11, 2022 10.47 10.50 9.570 10.23 505,614 -0.31(-2.94%)
May 10, 2022 10.80 11.24 10.41 10.54 782,366 -0.27(-2.50%)
May 09, 2022 11.75 11.75 9.890 10.81 1,307,675 -3.21(-22.90%)
May 06, 2022 13.82 14.27 13.50 14.02 237,165 -0.19(-1.34%)
May 05, 2022 13.43 14.37 13.39 14.21 333,494 +0.66(+4.87%)
May 04, 2022 13.89 14.01 13.05 13.55 362,114 -0.46(-3.28%)
May 03, 2022 14.21 14.51 13.02 14.01 402,246 -0.48(-3.31%)
May 02, 2022 13.99 14.51 13.94 14.49 298,039 +0.60(+4.32%)
Apr 29, 2022 14.50 15.37 13.81 13.89 395,543 -0.86(-5.83%)
Apr 28, 2022 14.90 15.71 14.53 14.75 362,861 -0.14(-0.94%)
Apr 27, 2022 14.50 15.29 14.45 14.89 371,862 +0.42(+2.90%)
Apr 26, 2022 13.81 15.23 13.31 14.47 632,830 +0.37(+2.62%)
Apr 25, 2022 13.84 14.29 13.03 14.10 466,456 +0.71(+5.30%)
Apr 22, 2022 12.91 13.90 12.91 13.39 250,418 +0.24(+1.83%)
Apr 21, 2022 13.54 14.17 12.76 13.15 527,337 -0.93(-6.61%)
Apr 20, 2022 12.77 14.37 12.75 14.08 505,243 +1.08(+8.31%)
Apr 19, 2022 13.75 13.99 12.01 13.00 678,715 -1.04(-7.41%)
Apr 18, 2022 13.26 14.08 13.00 14.04 308,081 +1.17(+9.09%)
Apr 14, 2022 14.70 14.94 12.53 12.87 412,308 -2.13(-14.20%)
Apr 13, 2022 14.38 15.29 13.38 15.00 706,583 +1.30(+9.49%)
Apr 12, 2022 15.00 15.23 12.85 13.70 733,407 -1.08(-7.31%)
Apr 11, 2022 18.18 18.18 14.63 14.78 1,067,372 -3.54(-19.32%)
Apr 08, 2022 20.00 20.12 17.61 18.32 629,882 -1.55(-7.80%)
Apr 07, 2022 19.25 20.83 18.55 19.87 755,831 +0.61(+3.17%)
Apr 06, 2022 19.91 20.85 17.36 19.26 1,314,056 -2.38(-11.00%)
Apr 05, 2022 18.27 22.10 18.27 21.64 2,747,683 +3.44(+18.90%)
Apr 04, 2022 16.19 18.99 16.19 18.20 1,390,371 +2.15(+13.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.