Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amedisys Inc (NQ: AMED )

90.40 -0.38 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 72.57 74.00 72.36 73.55 372,152 +1.66(+2.31%)
Mar 30, 2023 74.13 74.13 71.19 71.89 353,889 -1.54(-2.10%)
Mar 29, 2023 73.69 74.53 72.90 73.43 224,235 +0.38(+0.52%)
Mar 28, 2023 74.01 74.73 72.84 73.05 157,867 -1.13(-1.52%)
Mar 27, 2023 71.93 74.42 71.06 74.18 301,415 +3.18(+4.48%)
Mar 24, 2023 70.00 71.66 69.45 71.00 252,070 +1.21(+1.73%)
Mar 23, 2023 72.94 73.47 69.36 69.79 361,743 -2.80(-3.86%)
Mar 22, 2023 74.44 75.76 72.58 72.59 364,828 -1.57(-2.12%)
Mar 21, 2023 74.94 75.54 73.50 74.16 368,922 +0.36(+0.49%)
Mar 20, 2023 73.31 74.30 72.91 73.80 574,004 +1.16(+1.60%)
Mar 17, 2023 75.52 76.50 72.62 72.64 464,409 -3.00(-3.97%)
Mar 16, 2023 76.76 77.60 74.25 75.64 450,201 -1.81(-2.34%)
Mar 15, 2023 78.17 79.77 77.16 77.45 644,270 -1.52(-1.92%)
Mar 14, 2023 81.00 82.33 76.93 78.97 696,380 -3.05(-3.72%)
Mar 13, 2023 82.00 83.89 81.87 82.02 301,288 -0.54(-0.65%)
Mar 10, 2023 82.64 83.17 81.29 82.56 379,955 +0.02(+0.02%)
Mar 09, 2023 84.66 85.21 82.29 82.54 411,093 -2.29(-2.70%)
Mar 08, 2023 86.31 86.88 84.19 84.83 193,024 -1.51(-1.75%)
Mar 07, 2023 86.09 86.93 85.54 86.34 212,527 +0.00(+0.00%)
Mar 06, 2023 89.20 90.03 86.26 86.34 356,251 -2.57(-2.89%)
Mar 03, 2023 87.38 89.56 86.05 88.91 360,909 +1.70(+1.95%)
Mar 02, 2023 89.39 89.39 86.60 87.21 496,068 -2.36(-2.63%)
Mar 01, 2023 91.14 91.72 89.31 89.57 419,716 -2.38(-2.59%)
Feb 28, 2023 90.84 93.51 90.84 91.95 567,358 +0.74(+0.81%)
Feb 27, 2023 93.27 93.27 90.82 91.21 318,451 -0.61(-0.66%)
Feb 24, 2023 90.58 92.73 90.49 91.82 400,416 +0.05(+0.05%)
Feb 23, 2023 94.35 94.81 90.61 91.77 313,858 -2.91(-3.07%)
Feb 22, 2023 93.23 95.79 93.23 94.68 303,992 +1.43(+1.53%)
Feb 21, 2023 95.94 96.01 92.44 93.25 554,491 -3.91(-4.02%)
Feb 17, 2023 99.04 99.04 96.11 97.16 768,304 -3.17(-3.16%)
Feb 16, 2023 99.93 106.02 96.12 100.33 1,295,065 +3.46(+3.57%)
Feb 15, 2023 95.36 98.41 94.76 96.87 533,070 +1.72(+1.81%)
Feb 14, 2023 93.22 95.34 92.07 95.15 431,990 +1.20(+1.28%)
Feb 13, 2023 96.27 96.27 93.42 93.95 371,025 -2.60(-2.69%)
Feb 10, 2023 97.23 98.48 95.92 96.55 789,081 +1.83(+1.93%)
Feb 09, 2023 94.59 95.18 92.76 94.72 405,790 +1.14(+1.22%)
Feb 08, 2023 92.08 94.19 91.73 93.58 316,562 +1.64(+1.78%)
Feb 07, 2023 90.30 92.24 89.02 91.94 371,931 +1.91(+2.12%)
Feb 06, 2023 91.73 92.62 88.87 90.03 261,709 -2.11(-2.29%)
Feb 03, 2023 94.59 96.45 91.86 92.14 355,776 -3.92(-4.08%)
Feb 02, 2023 97.76 98.43 95.42 96.06 502,271 -0.94(-0.97%)
Feb 01, 2023 96.10 97.62 94.16 97.00 430,382 +0.34(+0.35%)
Jan 31, 2023 93.32 96.71 93.19 96.66 474,839 +2.98(+3.18%)
Jan 30, 2023 92.76 94.39 91.65 93.68 297,913 +0.50(+0.54%)
Jan 27, 2023 90.81 93.39 89.62 93.18 215,397 +2.02(+2.22%)
Jan 26, 2023 92.46 92.85 90.00 91.16 215,640 -0.92(-1.00%)
Jan 25, 2023 90.68 92.77 89.14 92.08 221,427 +0.56(+0.61%)
Jan 24, 2023 95.30 95.86 91.05 91.52 315,160 -4.34(-4.53%)
Jan 23, 2023 95.33 97.13 93.13 95.86 399,365 +0.39(+0.41%)
Jan 20, 2023 94.47 95.86 93.31 95.47 494,586 +1.58(+1.68%)
Jan 19, 2023 92.47 94.76 89.47 93.89 640,407 +1.39(+1.50%)
Jan 18, 2023 85.69 92.55 84.81 92.50 1,189,559 +6.89(+8.05%)
Jan 17, 2023 84.82 86.19 84.20 85.61 244,104 +0.71(+0.84%)
Jan 13, 2023 82.72 85.47 82.60 84.90 384,937 +1.30(+1.56%)
Jan 12, 2023 82.30 85.85 81.13 83.60 446,737 +2.11(+2.59%)
Jan 11, 2023 84.33 84.33 79.30 81.49 1,086,269 -2.05(-2.45%)
Jan 10, 2023 82.24 84.92 81.92 83.54 502,166 +1.60(+1.95%)
Jan 09, 2023 83.20 85.15 81.86 81.94 365,103 -0.66(-0.80%)
Jan 06, 2023 82.74 83.96 79.84 82.60 361,338 +0.80(+0.98%)
Jan 05, 2023 84.96 85.56 81.08 81.80 668,659 -4.20(-4.88%)
Jan 04, 2023 85.03 86.30 82.91 86.00 309,181 +2.13(+2.54%)
Jan 03, 2023 84.35 85.49 82.23 83.87 230,388 +0.33(+0.40%)
Dec 30, 2022 83.11 84.19 82.52 83.54 406,554 -0.34(-0.41%)
Dec 29, 2022 82.46 84.75 82.19 83.88 178,661 +1.86(+2.27%)
Dec 28, 2022 81.53 82.89 81.52 82.02 500,943 +0.99(+1.22%)
Dec 27, 2022 81.57 81.57 79.83 81.03 461,572 -0.72(-0.88%)
Dec 23, 2022 81.15 82.09 80.62 81.75 173,326 +0.19(+0.23%)
Dec 22, 2022 81.07 81.90 79.53 81.56 241,561 -0.03(-0.04%)
Dec 21, 2022 81.15 83.39 80.32 81.59 367,031 +1.47(+1.83%)
Dec 20, 2022 80.84 82.06 79.48 80.12 377,998 -0.68(-0.84%)
Dec 19, 2022 84.11 84.63 80.47 80.80 405,127 -3.95(-4.66%)
Dec 16, 2022 83.42 85.36 82.40 84.75 550,739 +0.72(+0.86%)
Dec 15, 2022 85.66 85.80 83.47 84.03 415,977 -2.89(-3.32%)
Dec 14, 2022 86.46 88.50 86.16 86.92 300,065 -0.28(-0.32%)
Dec 13, 2022 89.11 89.29 85.14 87.20 423,781 +2.08(+2.44%)
Dec 12, 2022 86.54 86.80 83.03 85.12 388,131 -1.82(-2.09%)
Dec 09, 2022 86.80 89.85 86.55 86.94 335,232 -0.13(-0.15%)
Dec 08, 2022 86.51 87.68 85.77 87.07 303,068 +0.72(+0.83%)
Dec 07, 2022 86.53 88.59 85.23 86.35 370,379 -0.18(-0.21%)
Dec 06, 2022 90.26 90.26 85.72 86.53 330,797 -3.98(-4.40%)
Dec 05, 2022 90.62 91.26 88.50 90.51 710,153 -0.99(-1.08%)
Dec 02, 2022 89.73 91.75 89.38 91.50 160,505 +0.52(+0.57%)
Dec 01, 2022 91.90 92.39 89.67 90.98 208,286 -0.11(-0.12%)
Nov 30, 2022 88.41 91.19 86.14 91.09 295,223 +2.68(+3.03%)
Nov 29, 2022 90.13 91.01 88.32 88.41 325,879 -1.80(-2.00%)
Nov 28, 2022 90.92 91.85 89.35 90.21 326,112 -0.83(-0.91%)
Nov 25, 2022 91.25 91.29 89.99 91.04 211,344 -0.21(-0.23%)
Nov 23, 2022 88.07 91.64 87.61 91.25 387,447 +3.78(+4.32%)
Nov 22, 2022 86.86 89.04 86.53 87.47 287,640 +0.92(+1.06%)
Nov 21, 2022 85.39 86.64 84.92 86.55 203,900 +0.62(+0.72%)
Nov 18, 2022 86.25 88.88 85.44 85.93 420,578 +1.21(+1.43%)
Nov 17, 2022 85.60 86.23 83.99 84.72 299,575 -2.83(-3.23%)
Nov 16, 2022 90.21 90.48 87.14 87.55 779,704 -2.75(-3.05%)
Nov 15, 2022 92.61 92.74 89.78 90.30 305,812 -0.58(-0.64%)
Nov 14, 2022 91.41 92.41 90.76 90.88 322,246 -0.90(-0.98%)
Nov 11, 2022 89.25 93.43 87.97 91.78 468,279 +2.21(+2.47%)
Nov 10, 2022 88.47 89.96 86.83 89.57 458,039 +4.97(+5.87%)
Nov 09, 2022 84.32 85.67 83.85 84.60 275,354 -0.69(-0.81%)
Nov 08, 2022 84.66 86.83 83.27 85.29 657,269 +0.63(+0.74%)
Nov 07, 2022 87.03 88.13 83.00 84.66 979,040 -1.81(-2.09%)
Nov 04, 2022 86.87 88.08 84.36 86.47 524,789 +0.21(+0.24%)
Nov 03, 2022 88.74 89.03 86.14 86.26 468,113 -3.46(-3.86%)
Nov 02, 2022 94.70 96.68 89.60 89.72 679,719 -5.40(-5.68%)
Nov 01, 2022 102.75 103.29 94.44 95.12 1,400,900 -2.47(-2.53%)
Oct 31, 2022 96.73 99.50 96.27 97.59 353,209 -0.04(-0.04%)
Oct 28, 2022 93.03 97.70 91.10 97.63 769,197 +4.92(+5.31%)
Oct 27, 2022 88.00 95.74 86.89 92.70 1,755,024 -12.64(-11.99%)
Oct 26, 2022 102.65 106.56 101.91 105.34 502,921 +3.43(+3.37%)
Oct 25, 2022 98.71 102.38 98.71 101.91 365,766 +4.05(+4.14%)
Oct 24, 2022 98.63 99.27 96.30 97.86 452,364 -0.12(-0.12%)
Oct 21, 2022 95.56 98.08 93.11 97.98 445,479 +1.47(+1.52%)
Oct 20, 2022 97.08 97.99 95.14 96.51 388,336 -0.42(-0.43%)
Oct 19, 2022 98.53 98.92 95.77 96.93 442,720 -2.23(-2.25%)
Oct 18, 2022 97.97 100.29 97.23 99.16 424,797 +3.09(+3.22%)
Oct 17, 2022 92.48 96.74 92.15 96.07 378,572 +4.42(+4.82%)
Oct 14, 2022 95.14 96.23 91.29 91.65 294,362 -2.92(-3.09%)
Oct 13, 2022 92.65 97.59 91.43 94.57 505,163 +0.22(+0.23%)
Oct 12, 2022 93.19 94.37 91.15 94.35 381,854 +1.16(+1.24%)
Oct 11, 2022 93.48 95.56 92.46 93.19 294,165 -0.46(-0.49%)
Oct 10, 2022 94.75 95.04 92.42 93.65 375,896 -0.67(-0.71%)
Oct 07, 2022 97.01 97.11 93.73 94.32 483,651 -2.84(-2.92%)
Oct 06, 2022 99.21 99.84 96.71 97.16 506,725 -2.59(-2.60%)
Oct 05, 2022 99.17 100.14 95.94 99.75 697,868 -1.17(-1.16%)
Oct 04, 2022 99.23 103.99 98.58 100.92 565,728 +3.06(+3.13%)
Oct 03, 2022 97.01 99.08 95.53 97.86 555,051 +1.07(+1.11%)
Sep 30, 2022 100.43 101.89 96.45 96.79 455,121 -3.66(-3.64%)
Sep 29, 2022 101.28 101.69 98.06 100.45 423,824 -2.12(-2.07%)
Sep 28, 2022 103.19 104.72 102.47 102.57 418,175 +0.83(+0.82%)
Sep 27, 2022 104.72 105.00 99.97 101.74 431,262 -2.02(-1.95%)
Sep 26, 2022 104.89 107.00 103.22 103.76 230,071 -2.35(-2.21%)
Sep 23, 2022 106.83 107.60 101.86 106.11 386,227 -1.69(-1.57%)
Sep 22, 2022 110.09 110.09 106.63 107.80 326,544 -3.20(-2.88%)
Sep 21, 2022 115.18 115.50 110.89 111.00 436,769 -3.67(-3.20%)
Sep 20, 2022 117.95 118.24 114.59 114.67 198,378 -4.11(-3.46%)
Sep 19, 2022 118.69 119.86 115.22 118.78 198,558 -1.61(-1.34%)
Sep 16, 2022 120.00 120.85 117.49 120.39 368,287 +0.39(+0.33%)
Sep 15, 2022 117.65 122.61 117.65 120.00 315,786 +1.65(+1.39%)
Sep 14, 2022 119.95 120.07 117.03 118.35 241,843 -1.93(-1.60%)
Sep 13, 2022 125.00 125.00 119.85 120.28 457,877 -5.64(-4.48%)
Sep 12, 2022 123.14 126.81 121.86 125.92 312,537 +3.09(+2.52%)
Sep 09, 2022 125.25 126.11 122.28 122.83 264,963 -0.97(-0.78%)
Sep 08, 2022 117.39 123.83 116.14 123.80 250,939 +6.41(+5.46%)
Sep 07, 2022 114.86 118.06 113.68 117.39 267,738 +2.53(+2.20%)
Sep 06, 2022 116.21 118.20 114.65 114.86 249,515 -1.47(-1.26%)
Sep 02, 2022 116.76 117.66 113.76 116.33 302,086 +1.54(+1.34%)
Sep 01, 2022 116.69 117.21 113.40 114.79 351,839 -3.66(-3.09%)
Aug 31, 2022 119.23 120.16 117.01 118.45 184,024 +0.01(+0.01%)
Aug 30, 2022 121.39 121.39 118.26 118.44 243,557 -2.12(-1.76%)
Aug 29, 2022 119.67 121.85 119.39 120.56 237,147 -0.41(-0.34%)
Aug 26, 2022 127.52 128.28 120.22 120.97 241,406 -6.09(-4.79%)
Aug 25, 2022 124.01 127.10 121.86 127.06 299,692 +4.09(+3.33%)
Aug 24, 2022 122.48 125.61 121.92 122.97 344,048 -0.05(-0.04%)
Aug 23, 2022 125.81 126.43 122.28 123.02 630,955 -3.12(-2.47%)
Aug 22, 2022 119.50 126.14 118.31 126.14 619,445 +8.09(+6.85%)
Aug 19, 2022 119.08 120.34 115.74 118.05 265,214 -2.20(-1.83%)
Aug 18, 2022 119.21 121.50 118.23 120.25 267,965 +0.82(+0.69%)
Aug 17, 2022 119.66 121.49 118.65 119.43 215,253 -1.80(-1.48%)
Aug 16, 2022 122.62 122.62 118.90 121.23 317,108 -1.93(-1.57%)
Aug 15, 2022 121.72 124.21 120.94 123.16 195,084 +0.80(+0.65%)
Aug 12, 2022 122.63 123.51 120.74 122.36 225,061 -0.09(-0.07%)
Aug 11, 2022 122.78 124.85 121.30 122.45 215,500 +0.12(+0.10%)
Aug 10, 2022 120.74 122.41 119.47 122.33 300,604 +2.85(+2.39%)
Aug 09, 2022 122.65 123.03 119.38 119.48 231,484 -3.76(-3.05%)
Aug 08, 2022 121.53 126.06 121.52 123.24 237,720 +2.07(+1.71%)
Aug 05, 2022 120.51 122.17 118.47 121.17 200,052 -0.53(-0.44%)
Aug 04, 2022 125.68 125.68 120.88 121.70 267,945 -3.42(-2.73%)
Aug 03, 2022 121.48 125.31 120.03 125.12 249,954 +4.05(+3.35%)
Aug 02, 2022 122.97 125.08 120.00 121.07 586,816 -6.80(-5.32%)
Aug 01, 2022 120.04 129.80 119.63 127.87 594,422 +8.02(+6.69%)
Jul 29, 2022 121.94 122.00 116.07 119.85 688,591 -2.15(-1.76%)
Jul 28, 2022 125.00 128.75 120.08 122.00 805,982 -6.16(-4.81%)
Jul 27, 2022 128.51 128.66 124.23 128.16 745,963 +1.31(+1.03%)
Jul 26, 2022 127.98 128.86 125.74 126.85 575,285 -1.33(-1.04%)
Jul 25, 2022 130.46 131.01 126.54 128.18 353,927 -2.96(-2.26%)
Jul 22, 2022 130.28 131.32 127.40 131.14 421,665 +1.53(+1.18%)
Jul 21, 2022 124.95 129.95 124.93 129.61 476,520 +5.73(+4.63%)
Jul 20, 2022 126.40 127.89 122.88 123.88 389,631 -1.49(-1.19%)
Jul 19, 2022 122.90 125.60 121.44 125.37 374,675 +2.38(+1.94%)
Jul 18, 2022 126.03 127.28 122.93 122.99 246,095 -2.75(-2.19%)
Jul 15, 2022 122.62 127.34 121.50 125.74 310,134 +4.16(+3.42%)
Jul 14, 2022 118.03 122.92 117.10 121.58 261,088 +0.38(+0.31%)
Jul 13, 2022 120.16 123.09 119.86 121.20 371,737 -0.74(-0.61%)
Jul 12, 2022 119.47 123.35 118.01 121.94 376,550 +1.94(+1.62%)
Jul 11, 2022 119.52 120.99 118.00 120.00 662,572 +0.00(+0.00%)
Jul 08, 2022 117.44 122.89 117.44 120.00 384,912 +1.71(+1.45%)
Jul 07, 2022 113.89 118.46 113.64 118.29 538,123 +4.69(+4.13%)
Jul 06, 2022 115.58 116.14 112.69 113.60 504,453 -1.78(-1.54%)
Jul 05, 2022 109.53 115.66 107.55 115.38 407,248 +4.56(+4.11%)
Jul 01, 2022 104.74 110.83 104.17 110.82 360,889 +5.70(+5.42%)
Jun 30, 2022 109.00 109.74 104.60 105.12 563,762 -5.02(-4.56%)
Jun 29, 2022 109.43 112.14 106.99 110.14 553,693 +0.43(+0.39%)
Jun 28, 2022 114.40 118.47 109.59 109.71 345,248 -4.89(-4.27%)
Jun 27, 2022 117.13 117.90 111.37 114.60 418,332 -1.02(-0.88%)
Jun 24, 2022 115.66 116.20 110.51 115.62 1,447,268 +0.34(+0.29%)
Jun 23, 2022 109.23 115.51 108.99 115.28 420,721 +6.75(+6.22%)
Jun 22, 2022 106.87 111.76 106.38 108.53 863,989 +1.11(+1.03%)
Jun 21, 2022 110.26 110.44 101.61 107.42 2,051,479 -13.95(-11.49%)
Jun 17, 2022 117.05 122.55 115.69 121.37 555,802 +5.73(+4.96%)
Jun 16, 2022 114.00 116.42 113.66 115.64 466,107 -0.48(-0.41%)
Jun 15, 2022 111.51 117.66 111.51 116.12 397,535 +5.04(+4.54%)
Jun 14, 2022 111.44 112.72 109.31 111.08 361,508 -0.44(-0.39%)
Jun 13, 2022 116.69 119.95 110.71 111.52 420,562 -8.58(-7.14%)
Jun 10, 2022 112.51 120.46 112.51 120.10 422,485 +5.04(+4.38%)
Jun 09, 2022 113.80 116.05 111.78 115.06 341,798 -0.55(-0.48%)
Jun 08, 2022 115.22 118.52 114.50 115.61 276,416 +0.37(+0.32%)
Jun 07, 2022 112.79 116.04 111.13 115.24 361,424 +0.42(+0.37%)
Jun 06, 2022 115.46 118.23 114.33 114.82 158,229 -0.44(-0.38%)
Jun 03, 2022 114.52 115.84 112.96 115.26 195,630 -0.91(-0.78%)
Jun 02, 2022 115.52 117.31 114.49 116.17 274,007 +0.65(+0.56%)
Jun 01, 2022 117.07 118.20 113.86 115.52 440,627 -0.39(-0.34%)
May 31, 2022 117.29 119.08 113.05 115.91 319,208 -1.62(-1.38%)
May 27, 2022 118.51 120.82 116.22 117.53 276,907 +0.14(+0.12%)
May 26, 2022 116.20 118.16 115.00 117.39 415,266 +2.44(+2.12%)
May 25, 2022 116.83 118.17 113.39 114.95 507,449 -2.26(-1.93%)
May 24, 2022 119.79 119.90 115.84 117.21 244,246 -3.94(-3.25%)
May 23, 2022 127.93 127.93 119.75 121.15 289,037 -5.25(-4.15%)
May 20, 2022 125.03 126.59 121.01 126.40 290,535 +3.02(+2.45%)
May 19, 2022 120.40 124.25 118.99 123.38 258,486 +2.47(+2.04%)
May 18, 2022 121.71 123.86 118.88 120.91 345,703 -3.35(-2.70%)
May 17, 2022 122.42 124.94 121.19 124.26 150,302 +4.22(+3.52%)
May 16, 2022 120.80 122.47 118.90 120.04 243,112 -1.53(-1.26%)
May 13, 2022 116.66 123.89 116.66 121.57 345,318 +6.12(+5.30%)
May 12, 2022 111.26 116.47 111.00 115.45 280,786 +2.71(+2.40%)
May 11, 2022 112.97 117.20 110.58 112.74 341,674 -0.21(-0.19%)
May 10, 2022 115.45 117.96 109.53 112.95 309,957 -0.46(-0.41%)
May 09, 2022 115.23 116.15 112.54 113.41 315,186 -3.37(-2.89%)
May 06, 2022 118.49 119.95 115.06 116.78 252,343 -2.41(-2.02%)
May 05, 2022 123.64 123.98 116.67 119.19 290,071 -6.13(-4.89%)
May 04, 2022 122.97 126.14 120.03 125.32 491,382 +2.79(+2.28%)
May 03, 2022 126.18 127.04 121.99 122.53 623,446 -4.35(-3.43%)
May 02, 2022 126.67 128.89 123.33 126.88 298,695 -0.77(-0.60%)
Apr 29, 2022 129.27 132.37 127.26 127.65 272,658 -4.24(-3.21%)
Apr 28, 2022 147.61 147.99 122.81 131.89 603,646 +3.39(+2.64%)
Apr 27, 2022 130.54 131.81 126.78 128.50 390,521 -2.83(-2.15%)
Apr 26, 2022 138.71 139.59 131.22 131.33 365,941 -9.18(-6.53%)
Apr 25, 2022 134.98 140.78 134.28 140.51 302,332 +4.66(+3.43%)
Apr 22, 2022 142.60 142.60 135.28 135.85 244,225 -7.76(-5.40%)
Apr 21, 2022 153.83 153.88 143.09 143.61 392,218 -8.09(-5.33%)
Apr 20, 2022 150.88 153.70 147.57 151.70 272,752 +1.29(+0.86%)
Apr 19, 2022 150.55 154.22 149.83 150.41 244,301 -0.64(-0.42%)
Apr 18, 2022 154.22 156.04 149.94 151.05 329,449 -2.67(-1.74%)
Apr 14, 2022 154.06 157.71 153.05 153.72 244,865 -0.67(-0.43%)
Apr 13, 2022 152.25 157.59 152.25 154.39 274,414 +1.73(+1.13%)
Apr 12, 2022 159.99 162.23 151.48 152.66 565,190 -9.17(-5.67%)
Apr 11, 2022 166.17 166.77 160.68 161.83 275,217 -4.90(-2.94%)
Apr 08, 2022 165.83 169.21 165.14 166.73 227,455 -0.48(-0.29%)
Apr 07, 2022 162.80 169.14 162.80 167.21 313,135 +3.46(+2.11%)
Apr 06, 2022 165.82 167.15 160.85 163.75 461,614 -4.16(-2.48%)
Apr 05, 2022 171.09 172.18 167.20 167.91 234,554 -2.65(-1.55%)
Apr 04, 2022 173.18 173.66 169.56 170.56 196,598 -3.29(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.