Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reshape Lifesciences Inc (NQ: RSLS )

0.1669 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.710 2.860 2.500 2.570 121,396 -0.23(-8.21%)
Mar 30, 2023 2.910 3.065 2.770 2.800 40,729 -0.13(-4.44%)
Mar 29, 2023 2.870 2.950 2.800 2.930 98,004 -0.19(-6.09%)
Mar 28, 2023 2.980 3.150 2.800 3.120 162,489 +0.33(+12.03%)
Mar 27, 2023 3.040 3.170 2.753 2.785 126,013 -0.29(-9.58%)
Mar 24, 2023 3.110 3.290 3.000 3.080 51,046 -0.06(-1.91%)
Mar 23, 2023 3.020 3.240 2.980 3.140 82,231 +0.12(+3.97%)
Mar 22, 2023 3.000 3.340 2.934 3.020 107,040 +0.02(+0.67%)
Mar 21, 2023 2.950 3.040 2.670 3.000 235,532 -0.04(-1.32%)
Mar 20, 2023 3.160 3.560 3.000 3.040 1,839,797 +0.38(+14.29%)
Mar 17, 2023 2.770 2.810 2.490 2.660 143,900 -0.11(-3.97%)
Mar 16, 2023 2.950 2.950 2.690 2.770 139,653 -0.21(-7.05%)
Mar 15, 2023 3.090 3.090 2.900 2.980 93,342 -0.12(-3.87%)
Mar 14, 2023 3.130 3.200 3.100 3.100 79,570 -0.03(-0.96%)
Mar 13, 2023 3.320 3.329 3.070 3.130 87,607 -0.22(-6.57%)
Mar 10, 2023 3.380 3.910 3.200 3.350 275,707 +0.00(+0.00%)
Mar 09, 2023 3.780 3.780 3.350 3.350 106,873 -0.35(-9.46%)
Mar 08, 2023 3.820 3.885 3.630 3.700 87,663 -0.12(-3.14%)
Mar 07, 2023 4.100 4.100 3.770 3.820 144,427 -0.19(-4.74%)
Mar 06, 2023 4.470 4.470 3.980 4.010 114,793 -0.46(-10.29%)
Mar 03, 2023 4.320 4.529 4.290 4.470 96,702 +0.05(+1.13%)
Mar 02, 2023 4.240 4.480 4.100 4.420 112,306 +0.23(+5.49%)
Mar 01, 2023 4.250 4.250 4.050 4.190 60,576 +0.00(+0.00%)
Feb 28, 2023 4.500 4.510 4.110 4.190 120,672 -0.37(-8.11%)
Feb 27, 2023 4.000 4.580 4.000 4.560 273,375 +0.53(+13.15%)
Feb 24, 2023 4.150 4.230 3.940 4.030 138,105 -0.10(-2.42%)
Feb 23, 2023 4.570 4.678 4.120 4.130 269,076 -0.57(-12.13%)
Feb 22, 2023 4.550 4.800 4.320 4.700 309,177 +0.14(+3.07%)
Feb 21, 2023 4.900 5.390 4.520 4.560 605,759 -0.44(-8.80%)
Feb 17, 2023 4.330 5.500 4.100 5.000 3,712,516 +0.66(+15.21%)
Feb 16, 2023 4.340 4.980 4.190 4.340 603,899 -0.03(-0.69%)
Feb 15, 2023 4.050 4.500 3.830 4.370 899,833 +0.30(+7.37%)
Feb 14, 2023 4.440 4.440 3.910 4.070 376,342 -0.26(-6.00%)
Feb 13, 2023 4.900 4.900 4.250 4.330 562,952 -0.69(-13.75%)
Feb 10, 2023 5.330 5.449 5.000 5.020 525,677 -0.51(-9.22%)
Feb 09, 2023 5.870 5.920 5.380 5.530 710,698 -0.38(-6.35%)
Feb 08, 2023 6.200 8.200 5.570 5.905 5,899,967 -0.25(-4.14%)
Feb 07, 2023 6.650 6.728 6.060 6.160 921,030 -0.79(-11.37%)
Feb 06, 2023 6.500 7.450 6.350 6.950 5,409,713 -10.09(-59.21%)
Feb 03, 2023 13.14 22.40 11.56 17.04 11,669,748 +10.74(+170.48%)
Feb 02, 2023 6.630 6.700 6.060 6.300 601,867 -0.26(-3.96%)
Feb 01, 2023 7.110 7.330 6.550 6.560 53,953 -0.68(-9.39%)
Jan 31, 2023 7.410 7.580 6.860 7.240 176,538 -0.56(-7.18%)
Jan 30, 2023 8.140 8.140 7.520 7.800 16,443 -0.07(-0.89%)
Jan 27, 2023 8.410 8.410 7.650 7.870 32,421 -0.30(-3.67%)
Jan 26, 2023 7.640 8.406 7.600 8.170 43,055 +0.61(+8.07%)
Jan 25, 2023 7.410 7.750 7.370 7.560 31,393 -0.01(-0.13%)
Jan 24, 2023 7.490 7.750 7.400 7.570 29,524 -0.10(-1.30%)
Jan 23, 2023 7.540 7.750 7.390 7.670 27,733 -0.01(-0.13%)
Jan 20, 2023 7.180 7.750 7.110 7.680 14,895 +0.48(+6.67%)
Jan 19, 2023 7.220 7.480 7.200 7.200 8,905 -0.10(-1.37%)
Jan 18, 2023 8.170 8.320 7.290 7.300 28,915 -0.75(-9.32%)
Jan 17, 2023 8.380 8.540 7.820 8.050 40,042 -0.67(-7.68%)
Jan 13, 2023 7.810 9.110 7.810 8.720 105,340 +0.77(+9.69%)
Jan 12, 2023 7.610 8.200 7.610 7.950 23,257 -0.06(-0.75%)
Jan 11, 2023 7.580 8.180 7.580 8.010 38,964 +0.20(+2.56%)
Jan 10, 2023 7.420 8.276 7.180 7.810 115,562 +0.25(+3.31%)
Jan 09, 2023 7.510 7.670 7.270 7.560 73,870 +0.30(+4.13%)
Jan 06, 2023 7.150 8.170 7.080 7.260 152,208 -0.27(-3.59%)
Jan 05, 2023 9.060 9.060 7.260 7.530 211,872 -1.37(-15.39%)
Jan 04, 2023 12.33 13.45 8.900 8.900 884,505 -6.76(-43.17%)
Jan 03, 2023 9.660 20.63 9.450 15.66 12,340,618 +8.92(+132.34%)
Dec 30, 2022 7.580 7.580 5.960 6.740 165,442 -0.94(-12.24%)
Dec 29, 2022 7.700 9.630 6.750 7.680 531,079 +1.28(+20.00%)
Dec 28, 2022 6.200 6.590 5.810 6.400 54,340 +0.36(+5.96%)
Dec 27, 2022 5.940 6.290 5.500 6.040 51,553 -0.10(-1.63%)
Dec 23, 2022 6.500 6.770 5.510 6.140 718,720 +0.38(+6.69%)
Dec 22, 2022 5.425 6.500 5.400 5.755 101,173 +0.29(+5.21%)
Dec 21, 2022 6.500 6.500 5.420 5.470 50,334 -0.94(-14.66%)
Dec 20, 2022 6.405 7.000 6.200 6.410 16,411 +0.00(+0.08%)
Dec 19, 2022 7.000 7.280 6.300 6.405 5,775 -0.09(-1.46%)
Dec 16, 2022 7.500 8.415 6.500 6.500 9,595 -1.00(-13.33%)
Dec 15, 2022 8.500 8.505 7.160 7.500 12,907 -1.32(-15.01%)
Dec 14, 2022 7.500 11.00 7.520 8.825 59,884 +1.14(+14.91%)
Dec 13, 2022 8.230 8.230 7.300 7.680 2,637 -0.29(-3.64%)
Dec 12, 2022 7.500 8.230 7.125 7.970 5,134 +0.96(+13.78%)
Dec 09, 2022 7.495 7.815 6.925 7.005 3,452 -0.10(-1.41%)
Dec 08, 2022 7.025 7.640 7.025 7.105 1,756 -0.04(-0.56%)
Dec 07, 2022 7.500 7.625 7.000 7.145 3,172 -0.30(-4.03%)
Dec 06, 2022 8.500 8.500 7.250 7.445 3,917 -0.40(-5.16%)
Dec 05, 2022 8.085 8.850 7.705 7.850 3,556 +0.14(+1.88%)
Dec 02, 2022 7.745 8.500 7.050 7.705 4,890 -0.12(-1.53%)
Dec 01, 2022 7.530 8.250 7.530 7.825 3,397 +0.06(+0.77%)
Nov 30, 2022 7.550 9.445 7.500 7.765 9,983 +0.21(+2.85%)
Nov 29, 2022 6.925 8.325 6.925 7.550 9,106 +0.10(+1.34%)
Nov 28, 2022 7.500 8.500 7.415 7.450 3,651 -0.10(-1.32%)
Nov 25, 2022 8.000 8.500 7.000 7.550 3,950 -0.45(-5.57%)
Nov 23, 2022 9.000 9.000 7.420 7.995 34,011 -0.70(-8.10%)
Nov 22, 2022 10.04 10.81 7.580 8.700 9,252 -1.33(-13.22%)
Nov 21, 2022 11.82 12.30 10.00 10.03 5,590 -0.75(-7.00%)
Nov 18, 2022 11.00 11.49 10.48 10.78 3,280 +0.21(+1.94%)
Nov 17, 2022 11.00 11.60 10.29 10.57 2,141 -0.49(-4.43%)
Nov 16, 2022 11.79 11.98 11.00 11.06 2,173 -0.73(-6.19%)
Nov 15, 2022 12.00 12.50 11.55 11.79 1,242 -0.21(-1.71%)
Nov 14, 2022 12.00 12.00 11.03 12.00 5,398 +0.37(+3.18%)
Nov 11, 2022 11.24 12.43 10.90 11.63 3,070 +0.60(+5.39%)
Nov 10, 2022 10.17 12.43 10.15 11.04 2,024 +1.04(+10.35%)
Nov 09, 2022 12.50 12.57 10.00 10.00 6,599 -1.50(-13.04%)
Nov 08, 2022 13.08 13.08 11.46 11.50 6,072 -1.66(-12.61%)
Nov 07, 2022 14.50 14.50 12.95 13.16 3,711 -0.84(-6.00%)
Nov 04, 2022 13.61 14.70 13.61 14.00 1,369 -0.42(-2.91%)
Nov 03, 2022 14.00 14.87 14.00 14.42 1,825 +0.17(+1.19%)
Nov 02, 2022 14.51 15.00 14.25 14.25 2,330 -0.68(-4.52%)
Nov 01, 2022 15.21 15.95 14.50 14.93 5,966 -0.17(-1.13%)
Oct 31, 2022 15.00 16.23 14.55 15.10 2,140 -0.22(-1.47%)
Oct 28, 2022 15.72 16.00 14.56 15.32 1,791 +0.50(+3.34%)
Oct 27, 2022 17.00 17.00 14.30 14.82 3,918 -2.10(-12.38%)
Oct 26, 2022 15.65 17.00 15.44 16.92 3,730 +1.42(+9.16%)
Oct 25, 2022 14.98 16.25 14.65 15.50 3,751 +0.78(+5.26%)
Oct 24, 2022 15.00 15.99 14.50 14.72 2,028 -0.08(-0.51%)
Oct 21, 2022 15.00 15.75 14.80 14.80 997 -0.39(-2.57%)
Oct 20, 2022 16.00 16.00 15.00 15.19 843 +0.59(+4.04%)
Oct 19, 2022 15.00 15.40 14.52 14.60 935 -0.78(-5.04%)
Oct 18, 2022 15.50 15.78 14.15 15.38 2,633 +0.05(+0.33%)
Oct 17, 2022 14.50 15.80 14.29 15.32 666 +0.46(+3.06%)
Oct 14, 2022 14.53 16.36 14.53 14.87 2,513 +0.38(+2.62%)
Oct 13, 2022 14.84 15.25 14.48 14.49 1,565 -0.10(-0.65%)
Oct 12, 2022 15.04 15.95 13.94 14.59 3,584 -0.92(-5.93%)
Oct 11, 2022 15.54 17.05 15.12 15.51 2,559 +0.25(+1.64%)
Oct 10, 2022 16.00 16.43 15.10 15.26 1,348 +0.17(+1.13%)
Oct 07, 2022 15.59 17.25 15.00 15.09 1,730 -0.74(-4.71%)
Oct 06, 2022 18.00 18.00 15.83 15.83 752 -0.67(-4.09%)
Oct 05, 2022 16.36 17.09 16.36 16.50 2,119 +0.23(+1.44%)
Oct 04, 2022 14.00 16.36 14.00 16.27 3,579 +1.16(+7.68%)
Oct 03, 2022 15.00 15.50 14.63 15.11 1,962 +0.09(+0.63%)
Sep 30, 2022 15.20 15.60 15.02 15.02 1,521 -0.05(-0.36%)
Sep 29, 2022 15.38 15.60 14.55 15.07 2,490 -0.37(-2.36%)
Sep 28, 2022 15.50 15.60 15.25 15.44 1,694 -0.12(-0.80%)
Sep 27, 2022 15.50 16.51 15.50 15.56 1,070 -0.04(-0.26%)
Sep 26, 2022 16.57 17.50 15.60 15.60 654 -0.40(-2.50%)
Sep 23, 2022 16.20 16.91 15.50 16.00 2,013 -0.19(-1.17%)
Sep 22, 2022 17.00 18.90 15.79 16.19 7,415 -0.57(-3.43%)
Sep 21, 2022 17.50 18.50 16.50 16.77 3,454 -0.07(-0.45%)
Sep 20, 2022 18.00 18.48 15.00 16.84 7,469 -0.87(-4.91%)
Sep 19, 2022 18.00 19.20 17.50 17.71 6,752 -0.54(-2.96%)
Sep 16, 2022 20.00 20.00 18.25 18.25 4,451 -0.70(-3.69%)
Sep 15, 2022 20.14 20.35 18.95 18.95 4,614 -0.23(-1.22%)
Sep 14, 2022 19.65 21.82 19.18 19.18 6,273 -0.92(-4.58%)
Sep 13, 2022 21.00 21.30 19.80 20.11 2,768 -1.20(-5.63%)
Sep 12, 2022 20.00 22.41 19.61 21.30 5,357 +1.80(+9.26%)
Sep 09, 2022 19.70 20.18 19.50 19.50 3,344 -0.10(-0.51%)
Sep 08, 2022 19.40 20.00 18.56 19.60 2,315 -0.05(-0.25%)
Sep 07, 2022 19.05 20.30 18.55 19.65 1,571 +0.59(+3.12%)
Sep 06, 2022 19.00 20.85 18.50 19.05 6,957 +0.00(+0.03%)
Sep 02, 2022 18.50 20.48 18.00 19.05 1,966 -0.53(-2.71%)
Sep 01, 2022 19.50 20.57 18.54 19.58 8,607 -1.28(-6.14%)
Aug 31, 2022 21.34 22.33 19.84 20.86 7,067 -1.14(-5.18%)
Aug 30, 2022 21.22 23.82 19.50 22.00 16,901 +2.00(+10.03%)
Aug 29, 2022 20.32 20.39 19.50 20.00 2,652 -0.17(-0.84%)
Aug 26, 2022 21.50 21.71 20.15 20.16 5,130 -1.46(-6.73%)
Aug 25, 2022 21.18 22.44 20.16 21.62 8,003 +0.95(+4.57%)
Aug 24, 2022 20.12 20.99 20.12 20.68 1,751 -0.07(-0.36%)
Aug 23, 2022 20.00 21.00 19.14 20.75 4,009 +1.00(+5.06%)
Aug 22, 2022 20.90 21.05 19.40 19.75 5,329 -1.30(-6.15%)
Aug 19, 2022 22.75 22.75 20.75 21.05 6,582 -0.83(-3.79%)
Aug 18, 2022 22.00 22.54 21.64 21.88 3,073 +0.01(+0.05%)
Aug 17, 2022 22.50 22.95 21.31 21.86 6,698 -1.18(-5.10%)
Aug 16, 2022 23.50 23.72 22.00 23.04 13,573 -1.64(-6.63%)
Aug 15, 2022 23.36 25.59 23.00 24.68 13,753 +1.29(+5.49%)
Aug 12, 2022 24.50 24.50 22.75 23.39 16,481 -0.84(-3.45%)
Aug 11, 2022 24.53 25.85 22.50 24.23 31,452 +1.73(+7.67%)
Aug 10, 2022 25.00 40.00 22.16 22.50 228,516 -2.00(-8.16%)
Aug 09, 2022 26.00 26.50 23.86 24.50 4,017 -1.50(-5.75%)
Aug 08, 2022 25.50 26.00 24.75 26.00 2,066 +0.88(+3.48%)
Aug 05, 2022 23.55 26.30 23.55 25.12 5,800 -0.20(-0.81%)
Aug 04, 2022 24.50 25.70 24.00 25.32 4,558 +1.19(+4.93%)
Aug 03, 2022 24.00 25.20 23.02 24.14 6,907 -0.11(-0.47%)
Aug 02, 2022 25.00 27.64 23.50 24.25 11,990 -0.86(-3.42%)
Aug 01, 2022 24.97 30.30 24.51 25.11 27,372 +0.77(+3.14%)
Jul 29, 2022 24.00 25.00 23.02 24.34 2,387 +1.15(+4.98%)
Jul 28, 2022 25.00 25.18 23.05 23.19 3,712 -1.31(-5.35%)
Jul 27, 2022 24.00 25.19 23.00 24.50 5,263 -1.30(-5.06%)
Jul 26, 2022 27.50 27.74 25.65 25.80 2,708 -2.20(-7.86%)
Jul 25, 2022 28.50 28.69 26.50 28.00 2,590 -0.49(-1.72%)
Jul 22, 2022 30.00 30.25 27.75 28.50 2,636 -1.75(-5.80%)
Jul 21, 2022 29.00 31.50 28.88 30.25 3,001 +1.64(+5.71%)
Jul 20, 2022 28.95 29.50 28.31 28.61 2,534 -0.09(-0.30%)
Jul 19, 2022 28.50 28.90 27.57 28.70 1,490 +0.14(+0.51%)
Jul 18, 2022 28.50 29.00 27.50 28.55 1,839 +0.88(+3.18%)
Jul 15, 2022 28.50 28.50 27.05 27.68 984 +0.03(+0.09%)
Jul 14, 2022 28.69 29.40 27.50 27.65 1,011 -0.68(-2.40%)
Jul 13, 2022 28.50 29.97 27.15 28.33 2,671 -0.25(-0.87%)
Jul 12, 2022 29.17 30.15 28.45 28.58 1,305 -0.64(-2.19%)
Jul 11, 2022 28.00 30.50 28.13 29.22 3,065 +0.22(+0.76%)
Jul 08, 2022 29.00 30.00 28.50 29.00 2,431 -0.69(-2.32%)
Jul 07, 2022 28.50 30.05 28.45 29.69 2,166 +1.24(+4.36%)
Jul 06, 2022 29.01 29.73 28.10 28.45 2,949 -0.55(-1.90%)
Jul 05, 2022 28.83 31.07 28.48 29.00 3,676 +0.98(+3.52%)
Jul 01, 2022 27.59 29.02 27.59 28.02 1,861 -0.82(-2.86%)
Jun 30, 2022 28.00 28.84 27.50 28.84 1,991 +0.64(+2.27%)
Jun 29, 2022 28.90 30.50 27.59 28.20 3,024 -0.30(-1.05%)
Jun 28, 2022 31.00 32.35 28.30 28.50 5,185 -2.00(-6.57%)
Jun 27, 2022 31.18 34.00 30.50 30.50 2,931 -0.42(-1.36%)
Jun 24, 2022 30.98 31.29 30.08 30.93 2,294 +1.17(+3.93%)
Jun 23, 2022 30.50 31.10 29.50 29.75 2,891 -0.61(-2.01%)
Jun 22, 2022 31.50 32.99 30.05 30.36 6,077 -1.64(-5.12%)
Jun 21, 2022 33.30 33.49 30.20 32.01 4,541 -0.93(-2.84%)
Jun 17, 2022 30.00 35.90 28.12 32.94 10,069 -0.39(-1.16%)
Jun 16, 2022 35.49 36.95 32.50 33.33 6,896 -2.18(-6.14%)
Jun 15, 2022 35.50 38.50 33.55 35.51 11,433 -0.30(-0.85%)
Jun 14, 2022 36.50 39.06 33.55 35.81 12,447 -0.20(-0.54%)
Jun 13, 2022 38.00 45.50 32.60 36.01 41,292 -0.04(-0.12%)
Jun 10, 2022 36.52 39.45 36.00 36.05 1,047 -1.45(-3.85%)
Jun 09, 2022 40.50 41.40 37.00 37.49 3,579 -2.37(-5.93%)
Jun 08, 2022 39.00 41.50 38.80 39.86 2,909 -1.52(-3.67%)
Jun 07, 2022 44.47 44.47 40.00 41.38 1,208 +0.13(+0.32%)
Jun 06, 2022 42.84 43.67 39.30 41.25 2,061 -2.69(-6.12%)
Jun 03, 2022 45.00 46.99 43.50 43.94 2,736 -1.79(-3.91%)
Jun 02, 2022 47.50 50.00 41.35 45.73 5,687 -1.53(-3.24%)
Jun 01, 2022 47.50 50.50 45.75 47.26 4,316 -3.27(-6.46%)
May 31, 2022 40.00 52.50 39.47 50.52 9,022 +10.52(+26.31%)
May 27, 2022 39.00 40.00 36.55 40.00 468 +0.51(+1.28%)
May 26, 2022 39.05 40.00 36.20 39.49 1,500 +3.99(+11.25%)
May 25, 2022 38.50 38.53 35.15 35.50 1,230 -3.02(-7.85%)
May 24, 2022 41.50 41.50 38.04 38.52 998 -2.02(-4.98%)
May 23, 2022 40.50 41.75 40.00 40.55 1,073 -0.25(-0.62%)
May 20, 2022 40.72 43.45 40.54 40.80 1,046 -0.70(-1.69%)
May 19, 2022 41.75 41.75 40.20 41.50 840 +0.27(+0.64%)
May 18, 2022 39.80 43.00 39.50 41.23 502 -1.56(-3.66%)
May 17, 2022 43.50 43.50 41.00 42.80 1,143 +1.55(+3.76%)
May 16, 2022 38.00 42.75 38.00 41.25 1,696 +1.95(+4.96%)
May 13, 2022 32.61 39.63 32.61 39.30 1,614 +4.80(+13.91%)
May 12, 2022 34.00 35.50 32.98 34.50 2,409 +1.00(+2.99%)
May 11, 2022 36.00 36.00 32.60 33.50 1,856 -1.23(-3.53%)
May 10, 2022 36.00 36.50 34.30 34.73 1,368 -0.27(-0.79%)
May 09, 2022 38.50 39.00 34.05 35.00 2,258 -3.10(-8.15%)
May 06, 2022 38.22 41.86 37.50 38.10 2,007 -0.12(-0.30%)
May 05, 2022 40.00 41.00 37.50 38.22 1,843 -3.66(-8.73%)
May 04, 2022 41.50 41.90 37.01 41.88 3,071 +1.01(+2.47%)
May 03, 2022 40.00 41.00 39.01 40.87 1,731 +0.11(+0.26%)
May 02, 2022 41.88 43.42 38.59 40.76 4,650 -1.99(-4.65%)
Apr 29, 2022 41.08 43.00 40.26 42.75 2,021 +1.56(+3.80%)
Apr 28, 2022 45.00 46.17 40.09 41.19 3,745 -3.06(-6.93%)
Apr 27, 2022 44.00 45.95 43.99 44.25 1,104 +0.74(+1.71%)
Apr 26, 2022 46.50 46.50 43.50 43.51 3,291 -3.40(-7.26%)
Apr 25, 2022 45.00 47.56 45.00 46.91 2,643 -0.99(-2.07%)
Apr 22, 2022 52.00 52.50 47.51 47.90 4,345 -5.10(-9.62%)
Apr 21, 2022 55.50 55.99 51.25 53.00 2,647 -3.00(-5.36%)
Apr 20, 2022 57.50 58.49 54.50 56.00 1,115 +0.47(+0.85%)
Apr 19, 2022 55.00 58.00 55.00 55.53 832 +0.78(+1.42%)
Apr 18, 2022 57.50 59.74 53.50 54.75 3,292 -3.75(-6.41%)
Apr 14, 2022 58.50 60.50 57.00 58.50 3,937 +0.25(+0.43%)
Apr 13, 2022 61.00 61.00 58.00 58.25 2,744 -0.40(-0.68%)
Apr 12, 2022 59.50 60.50 57.63 58.65 1,631 -1.85(-3.06%)
Apr 11, 2022 59.50 61.45 59.15 60.50 1,410 +1.00(+1.68%)
Apr 08, 2022 63.00 63.00 57.50 59.50 4,429 -3.00(-4.80%)
Apr 07, 2022 61.00 65.00 58.50 62.50 10,409 +2.50(+4.17%)
Apr 06, 2022 57.00 62.00 57.00 60.00 1,604 +1.00(+1.69%)
Apr 05, 2022 57.00 62.00 57.00 59.00 1,932 +0.00(+0.00%)
Apr 04, 2022 57.00 59.50 57.00 59.00 1,934 +2.00(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.