Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.03 (+0.25%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.919 9.933 9.905 9.919 286,072 +0.01(+0.14%)
Mar 30, 2017 9.919 9.926 9.895 9.905 726,777 -0.01(-0.07%)
Mar 29, 2017 9.864 9.912 9.864 9.912 341,754 +0.04(+0.42%)
Mar 28, 2017 9.857 9.885 9.857 9.871 345,045 +0.00(+0.00%)
Mar 27, 2017 9.823 9.878 9.823 9.871 379,958 +0.06(+0.56%)
Mar 24, 2017 9.788 9.837 9.768 9.816 439,222 +0.03(+0.28%)
Mar 23, 2017 9.795 9.823 9.774 9.788 503,712 -0.01(-0.07%)
Mar 22, 2017 9.809 9.823 9.781 9.795 448,663 -0.01(-0.14%)
Mar 21, 2017 9.768 9.809 9.740 9.809 415,474 +0.06(+0.64%)
Mar 20, 2017 9.706 9.781 9.699 9.747 424,768 +0.04(+0.43%)
Mar 17, 2017 9.678 9.754 9.678 9.706 603,309 +0.03(+0.36%)
Mar 16, 2017 9.671 9.705 9.616 9.671 534,505 -0.03(-0.28%)
Mar 15, 2017 9.568 9.699 9.554 9.699 543,082 +0.13(+1.37%)
Mar 14, 2017 9.547 9.581 9.547 9.568 345,111 +0.02(+0.22%)
Mar 13, 2017 9.554 9.581 9.540 9.547 518,286 +0.00(+0.03%)
Mar 10, 2017 9.558 9.578 9.489 9.544 1,524,724 +0.00(+0.00%)
Mar 09, 2017 9.647 9.668 9.524 9.544 1,281,526 -0.12(-1.28%)
Mar 08, 2017 9.695 9.695 9.654 9.668 728,153 -0.05(-0.56%)
Mar 07, 2017 9.729 9.736 9.702 9.722 408,414 +0.01(+0.07%)
Mar 06, 2017 9.750 9.757 9.702 9.716 434,460 -0.01(-0.07%)
Mar 03, 2017 9.770 9.770 9.716 9.722 694,508 -0.05(-0.49%)
Mar 02, 2017 9.812 9.821 9.757 9.770 741,543 -0.07(-0.70%)
Mar 01, 2017 9.818 9.839 9.784 9.839 601,829 -0.01(-0.07%)
Feb 28, 2017 9.825 9.860 9.825 9.846 333,590 +0.03(+0.35%)
Feb 27, 2017 9.860 9.886 9.805 9.812 668,274 -0.06(-0.63%)
Feb 24, 2017 9.866 9.873 9.846 9.873 303,246 +0.05(+0.56%)
Feb 23, 2017 9.805 9.832 9.784 9.818 332,382 +0.04(+0.42%)
Feb 22, 2017 9.736 9.784 9.736 9.777 485,169 +0.04(+0.42%)
Feb 21, 2017 9.702 9.757 9.702 9.736 354,666 +0.02(+0.21%)
Feb 17, 2017 9.716 9.716 9.716 0 +0.01(+0.07%)
Feb 16, 2017 9.681 9.722 9.668 9.709 438,717 +0.05(+0.50%)
Feb 15, 2017 9.674 9.736 9.661 9.661 739,340 -0.04(-0.42%)
Feb 14, 2017 9.805 9.839 9.702 9.702 909,510 -0.10(-1.05%)
Feb 13, 2017 9.839 9.839 9.805 9.805 483,189 -0.01(-0.11%)
Feb 10, 2017 9.802 9.836 9.802 9.816 499,420 -0.01(-0.07%)
Feb 09, 2017 9.850 9.863 9.809 9.823 717,032 -0.02(-0.21%)
Feb 08, 2017 9.809 9.850 9.807 9.843 405,634 +0.06(+0.63%)
Feb 07, 2017 9.775 9.802 9.771 9.782 438,297 +0.01(+0.07%)
Feb 06, 2017 9.809 9.823 9.768 9.775 649,684 -0.01(-0.07%)
Feb 03, 2017 9.836 9.836 9.775 9.782 519,229 -0.01(-0.07%)
Feb 02, 2017 9.802 9.822 9.775 9.788 580,941 -0.01(-0.07%)
Feb 01, 2017 9.802 9.823 9.782 9.795 990,669 -0.01(-0.07%)
Jan 31, 2017 9.809 9.850 9.802 9.802 678,042 +0.00(+0.00%)
Jan 30, 2017 9.775 9.816 9.761 9.802 494,979 +0.03(+0.35%)
Jan 27, 2017 9.741 9.774 9.736 9.768 488,099 +0.04(+0.42%)
Jan 26, 2017 9.720 9.741 9.707 9.727 569,485 -0.01(-0.14%)
Jan 25, 2017 9.727 9.748 9.713 9.741 646,305 +0.00(+0.00%)
Jan 24, 2017 9.761 9.782 9.741 9.741 558,487 -0.03(-0.28%)
Jan 23, 2017 9.748 9.775 9.748 9.768 390,756 +0.04(+0.42%)
Jan 20, 2017 9.782 9.800 9.700 9.727 898,904 -0.07(-0.70%)
Jan 19, 2017 9.823 9.843 9.788 9.795 916,553 -0.04(-0.42%)
Jan 18, 2017 9.782 9.866 9.782 9.836 1,214,213 +0.05(+0.56%)
Jan 17, 2017 9.809 9.829 9.775 9.782 834,299 -0.01(-0.07%)
Jan 13, 2017 9.788 9.788 9.788 0 -0.01(-0.14%)
Jan 12, 2017 9.809 9.857 9.802 9.802 1,053,993 +0.01(+0.07%)
Jan 11, 2017 9.843 9.850 9.795 9.795 472,192 -0.01(-0.11%)
Jan 10, 2017 9.813 9.840 9.769 9.806 599,879 -0.01(-0.14%)
Jan 09, 2017 9.772 9.833 9.765 9.820 460,594 +0.06(+0.63%)
Jan 06, 2017 9.725 9.759 9.704 9.759 489,719 +0.01(+0.14%)
Jan 05, 2017 9.738 9.752 9.711 9.745 509,622 +0.05(+0.49%)
Jan 04, 2017 9.657 9.711 9.650 9.698 661,120 +0.06(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.