Skip to main content

Nuveen Municipal Credit Income Fund (NY: NZF )

11.89 -0.10 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 11.40 11.65 11.38 11.43 873,631 -0.14(-1.19%)
Mar 30, 2020 11.26 11.68 11.25 11.57 811,239 +0.29(+2.59%)
Mar 27, 2020 11.24 11.57 11.09 11.27 1,031,369 -0.09(-0.79%)
Mar 26, 2020 10.92 11.60 10.92 11.36 635,224 +0.58(+5.35%)
Mar 25, 2020 9.836 10.99 9.804 10.79 1,068,110 +0.87(+8.76%)
Mar 24, 2020 9.795 9.982 9.690 9.917 1,389,036 +0.38(+4.00%)
Mar 23, 2020 10.15 10.16 9.267 9.535 1,209,308 -0.63(-6.23%)
Mar 20, 2020 9.933 10.70 9.909 10.17 992,094 +0.19(+1.95%)
Mar 19, 2020 9.422 10.09 8.618 9.974 2,036,598 +0.47(+4.96%)
Mar 18, 2020 10.77 10.81 9.121 9.503 1,506,443 -1.59(-14.35%)
Mar 17, 2020 11.29 11.31 10.91 11.09 925,051 -0.13(-1.16%)
Mar 16, 2020 11.09 11.40 10.79 11.22 1,244,583 -0.44(-3.76%)
Mar 13, 2020 11.39 11.78 11.21 11.66 1,100,438 +0.58(+5.20%)
Mar 12, 2020 11.35 11.86 11.02 11.09 1,932,002 -1.39(-11.16%)
Mar 11, 2020 12.92 12.92 12.29 12.48 1,648,511 -0.48(-3.68%)
Mar 10, 2020 13.27 13.28 12.79 12.96 939,608 -0.28(-2.08%)
Mar 09, 2020 13.43 13.43 13.06 13.23 614,509 -0.28(-2.09%)
Mar 06, 2020 13.49 13.53 13.47 13.51 607,977 +0.01(+0.06%)
Mar 05, 2020 13.53 13.54 13.47 13.51 235,769 -0.01(-0.06%)
Mar 04, 2020 13.55 13.57 13.46 13.51 296,454 -0.02(-0.12%)
Mar 03, 2020 13.42 13.54 13.42 13.53 416,472 +0.11(+0.78%)
Mar 02, 2020 13.21 13.43 13.21 13.43 437,301 +0.25(+1.90%)
Feb 28, 2020 13.26 13.31 13.07 13.17 1,150,792 -0.22(-1.63%)
Feb 27, 2020 13.49 13.53 13.38 13.39 511,638 -0.10(-0.72%)
Feb 26, 2020 13.47 13.51 13.46 13.49 333,986 -0.02(-0.12%)
Feb 25, 2020 13.55 13.58 13.48 13.51 419,135 -0.03(-0.24%)
Feb 24, 2020 13.55 13.58 13.51 13.54 330,702 -0.01(-0.06%)
Feb 21, 2020 13.52 13.56 13.52 13.55 169,026 +0.02(+0.18%)
Feb 20, 2020 13.45 13.54 13.45 13.52 360,389 +0.07(+0.54%)
Feb 19, 2020 13.39 13.46 13.38 13.45 188,158 +0.06(+0.42%)
Feb 18, 2020 13.36 13.40 13.36 13.39 268,706 +0.03(+0.24%)
Feb 14, 2020 13.41 13.43 13.35 13.36 184,482 -0.06(-0.48%)
Feb 13, 2020 13.39 13.44 13.39 13.43 305,645 +0.04(+0.32%)
Feb 12, 2020 13.37 13.41 13.37 13.38 240,451 +0.02(+0.12%)
Feb 11, 2020 13.33 13.37 13.29 13.37 361,286 +0.06(+0.42%)
Feb 10, 2020 13.29 13.31 13.27 13.31 258,534 +0.03(+0.24%)
Feb 07, 2020 13.22 13.28 13.22 13.28 300,978 +0.07(+0.55%)
Feb 06, 2020 13.22 13.24 13.21 13.21 208,977 -0.02(-0.12%)
Feb 05, 2020 13.21 13.25 13.21 13.22 152,971 +0.02(+0.12%)
Feb 04, 2020 13.22 13.23 13.20 13.21 340,636 -0.05(-0.36%)
Feb 03, 2020 13.26 13.27 13.22 13.25 282,150 -0.01(-0.06%)
Jan 31, 2020 13.24 13.27 13.22 13.26 271,811 +0.03(+0.24%)
Jan 30, 2020 13.23 13.25 13.22 13.23 326,118 +0.03(+0.24%)
Jan 29, 2020 13.21 13.23 13.19 13.20 172,801 +0.01(+0.06%)
Jan 28, 2020 13.18 13.20 13.18 13.19 149,216 +0.01(+0.06%)
Jan 27, 2020 13.21 13.23 13.18 13.18 227,103 -0.01(-0.06%)
Jan 24, 2020 13.21 13.21 13.17 13.19 182,697 -0.02(-0.12%)
Jan 23, 2020 13.16 13.21 13.13 13.21 149,424 +0.06(+0.43%)
Jan 22, 2020 13.17 13.20 13.12 13.15 309,147 -0.01(-0.06%)
Jan 21, 2020 13.14 13.19 13.13 13.16 296,163 +0.02(+0.12%)
Jan 17, 2020 13.08 13.15 13.08 13.14 168,796 +0.05(+0.37%)
Jan 16, 2020 13.06 13.12 13.06 13.09 222,169 +0.02(+0.19%)
Jan 15, 2020 13.10 13.10 13.05 13.07 341,445 +0.00(+0.00%)
Jan 14, 2020 13.08 13.09 13.05 13.07 209,996 +0.03(+0.20%)
Jan 13, 2020 13.04 13.07 13.03 13.04 242,219 +0.01(+0.06%)
Jan 10, 2020 13.05 13.07 13.03 13.03 246,198 -0.02(-0.12%)
Jan 09, 2020 13.05 13.09 13.04 13.05 347,813 +0.00(+0.00%)
Jan 08, 2020 13.07 13.11 13.05 13.05 349,276 -0.02(-0.12%)
Jan 07, 2020 13.08 13.11 13.07 13.07 276,733 -0.02(-0.12%)
Jan 06, 2020 13.11 13.13 13.05 13.08 255,648 -0.03(-0.24%)
Jan 03, 2020 13.09 13.14 13.07 13.11 255,916 +0.05(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.