Skip to main content

Ipatha.B Copper Subindex TR ETN (NY: JJC )

19.56 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 59.50 60.47 59.50 60.14 70,128 +0.26(+0.43%)
Mar 30, 2021 60.30 60.30 59.84 59.88 8,185 -1.02(-1.68%)
Mar 29, 2021 60.65 60.94 60.42 60.90 3,383 -0.89(-1.43%)
Mar 26, 2021 61.08 61.83 61.08 61.79 24,800 +1.46(+2.43%)
Mar 25, 2021 59.95 60.40 59.63 60.33 8,976 -0.50(-0.83%)
Mar 24, 2021 61.24 61.69 60.75 60.83 6,727 +0.25(+0.41%)
Mar 23, 2021 61.46 61.85 60.50 60.58 13,236 -1.94(-3.10%)
Mar 22, 2021 61.87 62.55 61.87 62.52 18,370 +0.57(+0.92%)
Mar 19, 2021 61.67 62.29 61.36 61.95 90,800 +0.71(+1.17%)
Mar 18, 2021 62.57 62.57 60.99 61.24 9,642 -1.46(-2.34%)
Mar 17, 2021 61.82 62.80 61.82 62.70 12,420 +1.50(+2.45%)
Mar 16, 2021 61.40 61.82 61.20 61.20 14,010 -1.54(-2.46%)
Mar 15, 2021 62.15 62.74 62.15 62.74 7,907 -0.01(-0.02%)
Mar 12, 2021 62.28 62.75 61.75 62.75 9,700 +0.06(+0.10%)
Mar 11, 2021 61.79 62.84 61.75 62.69 18,919 +1.80(+2.96%)
Mar 10, 2021 60.96 61.12 60.64 60.88 33,296 +0.26(+0.43%)
Mar 09, 2021 60.52 60.80 60.24 60.62 13,860 -0.91(-1.48%)
Mar 08, 2021 61.09 62.13 60.40 61.54 7,701 -0.36(-0.59%)
Mar 05, 2021 61.22 61.90 61.22 61.90 14,800 +2.45(+4.12%)
Mar 04, 2021 61.89 61.89 58.40 59.45 28,960 -2.91(-4.66%)
Mar 03, 2021 63.10 63.10 62.26 62.36 10,832 -1.27(-1.99%)
Mar 02, 2021 63.52 63.84 62.93 63.63 27,505 +1.61(+2.59%)
Mar 01, 2021 63.00 63.11 61.85 62.02 37,421 +0.18(+0.29%)
Feb 26, 2021 63.03 63.19 61.60 61.84 28,400 -2.16(-3.37%)
Feb 25, 2021 65.82 65.82 63.63 64.00 57,383 -1.32(-2.03%)
Feb 24, 2021 63.75 65.44 63.25 65.32 27,306 +1.48(+2.31%)
Feb 23, 2021 62.60 63.92 61.78 63.84 38,362 +1.31(+2.09%)
Feb 22, 2021 63.05 63.24 62.01 62.54 374,725 +0.73(+1.18%)
Feb 19, 2021 61.10 62.17 60.88 61.81 25,900 +2.46(+4.15%)
Feb 18, 2021 59.32 59.47 59.03 59.35 12,513 +1.31(+2.26%)
Feb 17, 2021 58.67 58.67 57.50 58.04 7,170 -0.20(-0.35%)
Feb 16, 2021 58.30 58.51 57.68 58.24 19,162 +0.88(+1.53%)
Feb 12, 2021 57.17 57.44 56.81 57.37 5,800 +0.38(+0.66%)
Feb 11, 2021 57.13 57.21 55.40 56.99 4,832 -0.08(-0.13%)
Feb 10, 2021 57.00 57.42 56.91 57.07 5,535 +0.95(+1.69%)
Feb 09, 2021 56.00 56.37 55.81 56.12 15,084 +0.52(+0.93%)
Feb 08, 2021 55.89 55.92 55.29 55.60 6,639 +0.50(+0.91%)
Feb 05, 2021 53.87 55.10 53.87 55.10 7,300 +1.41(+2.64%)
Feb 04, 2021 54.00 54.00 53.59 53.69 4,404 -0.15(-0.28%)
Feb 03, 2021 53.74 54.05 53.74 53.83 5,090 +0.60(+1.14%)
Feb 02, 2021 53.50 53.68 53.16 53.23 7,642 -0.35(-0.65%)
Feb 01, 2021 53.20 53.84 53.20 53.58 9,312 +0.03(+0.06%)
Jan 29, 2021 54.20 54.20 53.51 53.54 4,100 -0.43(-0.79%)
Jan 28, 2021 54.04 54.17 53.97 53.97 7,879 +0.01(+0.02%)
Jan 27, 2021 54.54 54.54 53.40 53.96 12,956 -0.95(-1.73%)
Jan 26, 2021 55.25 55.25 54.76 54.91 2,004 -0.01(-0.02%)
Jan 25, 2021 54.55 55.31 54.52 54.92 4,618 +0.19(+0.34%)
Jan 22, 2021 54.01 54.87 54.01 54.73 2,300 -0.52(-0.94%)
Jan 21, 2021 56.50 56.50 54.81 55.25 11,172 +0.06(+0.11%)
Jan 20, 2021 55.37 55.84 54.90 55.19 5,076 +0.09(+0.17%)
Jan 19, 2021 55.81 55.81 54.50 55.10 11,634 +0.58(+1.06%)
Jan 15, 2021 55.00 55.17 54.38 54.52 8,800 -1.00(-1.80%)
Jan 14, 2021 54.68 55.52 54.68 55.52 2,909 +0.71(+1.29%)
Jan 13, 2021 55.69 55.69 54.53 54.82 3,201 -0.11(-0.20%)
Jan 12, 2021 54.56 55.00 54.48 54.92 4,108 +0.92(+1.71%)
Jan 11, 2021 54.70 54.70 53.40 54.00 11,508 -1.89(-3.39%)
Jan 08, 2021 56.74 56.74 55.19 55.89 4,500 -0.06(-0.11%)
Jan 07, 2021 56.28 56.32 55.88 55.96 6,173 +0.39(+0.70%)
Jan 06, 2021 56.33 56.33 55.07 55.57 22,880 +0.27(+0.49%)
Jan 05, 2021 53.90 55.73 53.90 55.30 42,239 +1.38(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.