Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. Perp Cap Secs Floating Rate [Ne] (NY: AEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 22.01 22.01 21.83 21.85 14,700 -0.10(-0.46%)
Mar 29, 2012 22.14 22.44 21.90 21.95 20,904 -0.17(-0.77%)
Mar 28, 2012 21.70 22.12 21.70 22.12 16,731 +0.35(+1.59%)
Mar 27, 2012 21.70 21.88 21.66 21.77 13,866 +0.16(+0.76%)
Mar 26, 2012 21.42 21.89 21.37 21.61 20,809 +0.23(+1.08%)
Mar 23, 2012 21.28 21.50 21.21 21.38 23,295 +0.15(+0.71%)
Mar 22, 2012 21.25 21.32 21.13 21.23 21,433 -0.19(-0.89%)
Mar 21, 2012 21.50 21.54 21.32 21.42 13,926 -0.08(-0.37%)
Mar 20, 2012 21.59 21.59 21.33 21.50 33,103 -0.02(-0.09%)
Mar 19, 2012 21.41 21.55 21.32 21.52 18,481 +0.19(+0.89%)
Mar 16, 2012 21.11 21.46 21.06 21.33 13,790 +0.24(+1.14%)
Mar 15, 2012 20.98 21.09 20.76 21.09 23,206 +0.02(+0.09%)
Mar 14, 2012 21.09 21.14 20.99 21.07 13,836 -0.04(-0.19%)
Mar 13, 2012 20.98 21.25 20.85 21.11 96,899 +0.11(+0.52%)
Mar 12, 2012 20.94 21.00 20.75 21.00 39,786 +0.11(+0.53%)
Mar 09, 2012 20.77 20.89 20.75 20.89 31,589 +0.12(+0.58%)
Mar 08, 2012 20.76 20.84 20.73 20.77 9,330 +0.07(+0.34%)
Mar 07, 2012 20.60 20.74 20.46 20.70 18,630 +0.26(+1.27%)
Mar 06, 2012 20.39 20.50 20.25 20.44 10,754 -0.11(-0.54%)
Mar 05, 2012 20.46 20.64 20.42 20.55 27,070 -0.05(-0.24%)
Mar 02, 2012 20.57 20.80 20.51 20.60 34,583 -0.05(-0.24%)
Mar 01, 2012 20.77 20.92 20.58 20.65 22,590 -0.19(-0.91%)
Feb 29, 2012 20.68 20.86 20.50 20.84 27,467 +0.17(+0.82%)
Feb 28, 2012 20.61 20.79 20.51 20.67 22,815 -0.08(-0.39%)
Feb 27, 2012 20.71 20.90 20.70 20.75 17,306 +0.01(+0.05%)
Feb 24, 2012 20.56 20.82 20.56 20.74 29,394 +0.10(+0.48%)
Feb 23, 2012 20.45 20.70 20.45 20.64 15,552 +0.06(+0.29%)
Feb 22, 2012 20.44 20.58 20.35 20.58 18,564 +0.16(+0.78%)
Feb 21, 2012 20.62 20.84 20.28 20.42 15,235 -0.31(-1.49%)
Feb 17, 2012 20.65 20.95 20.42 20.73 22,326 +0.23(+1.12%)
Feb 16, 2012 20.26 20.51 20.26 20.50 17,513 +0.10(+0.49%)
Feb 15, 2012 20.30 20.47 20.22 20.40 16,440 +0.14(+0.69%)
Feb 14, 2012 20.11 20.32 20.02 20.26 6,782 -0.07(-0.34%)
Feb 13, 2012 20.28 20.34 20.06 20.33 9,007 +0.22(+1.09%)
Feb 10, 2012 20.15 20.38 19.80 20.11 15,125 -0.04(-0.20%)
Feb 09, 2012 19.90 20.28 19.90 20.15 14,432 +0.15(+0.75%)
Feb 08, 2012 20.01 20.13 19.64 20.00 34,695 -0.10(-0.50%)
Feb 07, 2012 20.02 20.23 19.95 20.10 13,623 +0.00(+0.00%)
Feb 06, 2012 20.00 20.29 20.00 20.10 11,344 +0.10(+0.50%)
Feb 03, 2012 19.65 20.00 19.60 20.00 20,399 +0.50(+2.56%)
Feb 02, 2012 19.43 19.61 19.40 19.50 18,372 +0.15(+0.78%)
Feb 01, 2012 19.29 19.50 19.20 19.35 14,708 +0.18(+0.94%)
Jan 31, 2012 19.07 19.35 19.00 19.17 8,333 +0.17(+0.89%)
Jan 30, 2012 18.79 19.03 18.79 19.00 7,463 -0.05(-0.26%)
Jan 27, 2012 18.57 19.22 18.57 19.05 27,024 +0.44(+2.36%)
Jan 26, 2012 18.43 18.72 18.41 18.61 25,516 +0.09(+0.49%)
Jan 25, 2012 18.35 18.59 18.31 18.52 18,777 +0.21(+1.15%)
Jan 24, 2012 18.31 18.53 18.25 18.31 23,917 +0.02(+0.11%)
Jan 23, 2012 18.38 18.49 18.23 18.29 23,848 -0.14(-0.76%)
Jan 20, 2012 18.32 18.67 18.32 18.43 10,127 -0.02(-0.11%)
Jan 19, 2012 18.23 18.61 18.21 18.45 13,155 +0.19(+1.04%)
Jan 18, 2012 17.90 18.35 17.89 18.26 12,624 +0.36(+2.01%)
Jan 17, 2012 17.60 17.90 17.60 17.90 20,429 +0.40(+2.29%)
Jan 13, 2012 17.03 17.50 17.03 17.50 14,629 +0.27(+1.57%)
Jan 12, 2012 17.08 17.32 17.04 17.23 39,896 +0.04(+0.23%)
Jan 11, 2012 17.12 17.37 17.12 17.19 12,072 -0.21(-1.21%)
Jan 10, 2012 17.88 17.88 17.35 17.40 13,963 -0.36(-2.03%)
Jan 09, 2012 17.50 17.90 17.35 17.76 21,890 +0.35(+2.01%)
Jan 06, 2012 16.85 17.50 16.85 17.41 14,706 +0.52(+3.08%)
Jan 05, 2012 16.52 17.40 16.43 16.89 33,636 +0.18(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.