Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.470 +0.020 (+0.37%)
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.818 3.818 3.818 0 +0.05(+1.33%)
Mar 28, 2018 3.755 3.781 3.749 3.768 406,038 +0.03(+0.67%)
Mar 27, 2018 3.781 3.810 3.730 3.743 634,703 -0.02(-0.50%)
Mar 26, 2018 3.787 3.793 3.749 3.762 690,159 +0.03(+0.67%)
Mar 23, 2018 3.781 3.793 3.730 3.737 622,783 -0.02(-0.50%)
Mar 22, 2018 3.793 3.812 3.755 3.755 528,079 -0.07(-1.80%)
Mar 21, 2018 3.818 3.837 3.806 3.824 600,586 -0.01(-0.16%)
Mar 20, 2018 3.831 3.843 3.824 3.831 1,374,816 -0.01(-0.33%)
Mar 19, 2018 3.875 3.875 3.818 3.843 394,994 -0.03(-0.81%)
Mar 16, 2018 3.893 3.901 3.862 3.875 501,489 -0.03(-0.64%)
Mar 15, 2018 3.937 3.937 3.893 3.900 408,716 -0.02(-0.48%)
Mar 14, 2018 3.956 3.956 3.918 3.918 377,473 -0.01(-0.35%)
Mar 13, 2018 3.995 3.995 3.920 3.932 349,485 -0.04(-1.10%)
Mar 12, 2018 3.982 3.982 3.957 3.976 395,170 +0.00(+0.00%)
Mar 09, 2018 3.976 3.988 3.957 3.976 456,750 +0.03(+0.79%)
Mar 08, 2018 3.926 3.945 3.926 3.945 462,707 +0.04(+0.96%)
Mar 07, 2018 3.889 3.907 353,481 -0.02(-0.63%)
Mar 06, 2018 3.932 3.951 3.907 3.932 300,029 +0.02(+0.64%)
Mar 05, 2018 3.851 3.909 3.839 3.907 328,846 +0.04(+1.13%)
Mar 02, 2018 3.839 3.864 3.820 3.864 526,713 +0.01(+0.16%)
Mar 01, 2018 3.914 3.914 3.839 3.858 596,877 -0.06(-1.43%)
Feb 28, 2018 3.957 3.957 3.914 3.914 458,932 -0.02(-0.48%)
Feb 27, 2018 3.957 3.970 3.926 3.932 345,048 -0.03(-0.79%)
Feb 26, 2018 3.963 3.982 3.957 3.963 318,107 +0.02(+0.63%)
Feb 23, 2018 3.920 3.957 3.914 3.939 361,960 +0.02(+0.64%)
Feb 22, 2018 3.945 3.945 3.895 3.914 842,263 -0.03(-0.79%)
Feb 21, 2018 3.945 3.970 3.939 3.945 296,661 +0.02(+0.48%)
Feb 20, 2018 3.970 3.970 3.926 3.926 398,316 -0.05(-1.25%)
Feb 16, 2018 3.976 3.976 3.976 0 -0.01(-0.16%)
Feb 15, 2018 3.976 3.995 3.951 3.982 357,856 +0.03(+0.79%)
Feb 14, 2018 3.901 3.957 3.901 3.951 315,578 +0.05(+1.25%)
Feb 13, 2018 3.909 3.909 3.878 3.902 534,909 -0.01(-0.32%)
Feb 12, 2018 3.933 3.933 3.865 3.915 766,822 +0.03(+0.80%)
Feb 09, 2018 3.890 3.896 3.782 3.884 860,617 +0.04(+0.97%)
Feb 08, 2018 3.958 3.958 3.840 3.847 730,549 -0.12(-3.12%)
Feb 07, 2018 3.977 3.989 3.933 3.971 1,076,613 +0.00(+0.00%)
Feb 06, 2018 3.797 3.983 3.791 3.971 1,122,400 +0.14(+3.55%)
Feb 05, 2018 3.995 4.020 3.531 3.834 1,632,995 -0.19(-4.62%)
Feb 02, 2018 4.082 4.088 4.008 4.020 993,111 -0.09(-2.11%)
Feb 01, 2018 4.101 4.119 4.094 4.107 702,259 +0.00(+0.00%)
Jan 31, 2018 4.094 4.132 4.076 4.107 609,257 +0.05(+1.22%)
Jan 30, 2018 4.150 4.150 4.057 4.057 685,886 -0.11(-2.53%)
Jan 29, 2018 4.181 4.200 4.163 4.163 486,334 -0.02(-0.59%)
Jan 26, 2018 4.194 4.212 4.175 4.187 1,470,250 -0.04(-1.02%)
Jan 25, 2018 4.237 4.243 4.224 4.231 348,614 +0.01(+0.15%)
Jan 24, 2018 4.212 4.243 4.200 4.224 571,235 +0.03(+0.74%)
Jan 23, 2018 4.231 4.243 4.194 4.194 409,874 -0.04(-0.88%)
Jan 22, 2018 4.206 4.237 4.200 4.231 468,495 +0.04(+0.89%)
Jan 19, 2018 4.181 4.212 4.156 4.194 424,681 +0.02(+0.59%)
Jan 18, 2018 4.194 4.194 4.150 4.169 463,469 -0.02(-0.59%)
Jan 17, 2018 4.212 4.212 4.162 4.194 773,338 +0.01(+0.15%)
Jan 16, 2018 4.218 4.224 4.175 4.187 573,253 -0.01(-0.30%)
Jan 12, 2018 4.200 4.200 4.200 0 +0.01(+0.27%)
Jan 11, 2018 4.170 4.201 4.158 4.189 528,080 +0.04(+0.89%)
Jan 10, 2018 4.182 4.127 4.152 986,353 +0.00(+0.00%)
Jan 09, 2018 4.164 4.170 4.133 4.152 566,243 +0.01(+0.15%)
Jan 08, 2018 4.108 4.158 4.102 4.145 631,182 +0.03(+0.75%)
Jan 05, 2018 4.152 4.158 4.102 4.115 474,428 -0.01(-0.30%)
Jan 04, 2018 4.072 4.145 4.072 4.127 471,957 +0.08(+1.98%)
Jan 03, 2018 4.053 4.065 4.041 4.047 438,054 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.