Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 27.27 27.27 26.56 26.68 22,669 -0.09(-0.35%)
Mar 28, 2008 27.01 27.01 26.76 26.77 16,678 +0.23(+0.86%)
Mar 27, 2008 26.91 26.91 26.43 26.54 8,420 -0.14(-0.53%)
Mar 26, 2008 26.93 26.93 26.67 26.69 8,258 -0.43(-1.57%)
Mar 25, 2008 27.91 27.91 26.66 27.11 34,328 +0.22(+0.80%)
Mar 24, 2008 25.73 27.10 25.73 26.90 40,967 +1.85(+7.37%)
Mar 21, 2008 25.57 25.83 24.65 25.05 4,857 +0.00(+0.00%)
Mar 20, 2008 25.57 25.83 24.65 25.05 4,857 +0.28(+1.15%)
Mar 19, 2008 26.13 26.13 24.76 24.76 10,687 -0.88(-3.44%)
Mar 18, 2008 24.74 25.65 24.74 25.65 64,770 +0.99(+4.01%)
Mar 17, 2008 24.68 24.68 24.31 24.66 177,470 -0.33(-1.31%)
Mar 14, 2008 26.55 26.55 24.99 24.99 3,724 -0.77(-3.00%)
Mar 13, 2008 25.63 25.76 25.23 25.76 118,205 -0.63(-2.39%)
Mar 12, 2008 26.96 26.96 26.31 26.39 9,067 -0.12(-0.44%)
Mar 11, 2008 26.48 26.81 26.30 26.51 80,800 +0.49(+1.88%)
Mar 10, 2008 26.32 26.32 25.94 26.02 11,172 -0.27(-1.03%)
Mar 07, 2008 26.55 26.55 26.28 26.29 1,457 -0.16(-0.61%)
Mar 06, 2008 26.74 26.78 26.25 26.45 2,428 -0.30(-1.11%)
Mar 05, 2008 27.20 27.20 26.65 26.75 22,831 +0.27(+1.00%)
Mar 04, 2008 27.29 27.29 26.15 26.48 18,945 -0.37(-1.38%)
Mar 03, 2008 27.00 27.06 26.79 26.85 19,269 -0.02(-0.09%)
Feb 29, 2008 28.05 28.05 26.88 26.88 7,610 -0.98(-3.50%)
Feb 28, 2008 27.93 27.96 27.78 27.85 1,457 -0.19(-0.66%)
Feb 27, 2008 26.95 28.18 26.95 28.04 40,319 +0.30(+1.09%)
Feb 26, 2008 27.38 27.77 27.35 27.73 13,601 +0.53(+1.95%)
Feb 25, 2008 27.41 27.41 26.85 27.20 9,877 +0.36(+1.36%)
Feb 22, 2008 26.98 26.98 26.54 26.84 9,553 +0.21(+0.79%)
Feb 21, 2008 27.75 27.75 26.63 26.63 5,505 -0.61(-2.22%)
Feb 20, 2008 27.14 27.23 26.67 27.23 15,868 +0.17(+0.64%)
Feb 19, 2008 27.97 27.97 27.04 27.06 19,269 +0.32(+1.20%)
Feb 18, 2008 27.14 27.14 26.62 26.74 0 +0.00(+0.00%)
Feb 15, 2008 27.14 27.14 26.62 26.74 26,879 -0.03(-0.12%)
Feb 14, 2008 26.89 27.15 26.77 26.77 3,238 -0.03(-0.12%)
Feb 13, 2008 26.50 26.80 26.20 26.80 13,115 +0.60(+2.29%)
Feb 12, 2008 26.33 26.60 26.20 26.20 7,610 +0.14(+0.52%)
Feb 11, 2008 25.81 26.07 25.33 26.07 5,829 +0.19(+0.72%)
Feb 08, 2008 26.08 26.08 25.73 25.88 12,954 +0.04(+0.17%)
Feb 07, 2008 25.58 26.09 25.14 25.84 5,343 +0.36(+1.41%)
Feb 06, 2008 26.26 26.44 25.48 25.48 18,621 -0.92(-3.49%)
Feb 05, 2008 27.78 27.78 26.11 26.40 12,792 -1.16(-4.21%)
Feb 04, 2008 28.04 28.04 27.48 27.56 9,877 +0.60(+2.24%)
Feb 01, 2008 27.27 27.27 26.96 26.96 3,400 +0.02(+0.07%)
Jan 31, 2008 26.05 26.94 25.83 26.94 16,192 +0.72(+2.73%)
Jan 30, 2008 26.36 26.87 26.16 26.22 12,630 -0.55(-2.05%)
Jan 29, 2008 26.85 26.91 26.68 26.77 25,746 +0.25(+0.95%)
Jan 28, 2008 26.58 26.58 26.18 26.52 10,039 -0.27(-1.00%)
Jan 25, 2008 28.31 28.31 26.62 26.79 9,229 -0.07(-0.27%)
Jan 24, 2008 26.43 26.87 26.43 26.86 26,393 +0.85(+3.28%)
Jan 23, 2008 26.77 26.77 24.92 26.01 11,820 -0.75(-2.79%)
Jan 22, 2008 27.17 27.35 23.99 26.75 13,763 -0.17(-0.62%)
Jan 21, 2008 25.78 27.23 25.78 26.92 0 +0.00(+0.00%)
Jan 18, 2008 25.78 27.23 25.78 26.92 7,772 +0.59(+2.23%)
Jan 17, 2008 27.28 27.28 26.33 26.33 14,411 -0.09(-0.35%)
Jan 16, 2008 26.71 26.88 26.10 26.43 31,899 -1.04(-3.78%)
Jan 15, 2008 28.41 28.47 27.22 27.46 28,984 -1.04(-3.66%)
Jan 14, 2008 28.48 28.57 28.28 28.51 33,518 +0.28(+1.01%)
Jan 11, 2008 28.25 28.62 28.22 28.22 22,183 -0.99(-3.38%)
Jan 10, 2008 29.88 29.88 28.41 29.21 44,367 +0.01(+0.04%)
Jan 09, 2008 29.47 29.47 28.66 29.20 2,266 +0.83(+2.92%)
Jan 08, 2008 29.37 29.37 28.25 28.37 51,330 -0.30(-1.03%)
Jan 07, 2008 29.30 29.30 28.22 28.67 18,945 +0.33(+1.15%)
Jan 04, 2008 29.00 29.03 28.19 28.34 20,888 -0.69(-2.36%)
Jan 03, 2008 30.04 30.04 28.98 29.03 31,413 +0.07(+0.26%)
Jan 02, 2008 29.64 29.64 28.77 28.95 23,803 -0.75(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.