Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 35.40 35.51 35.40 35.48 16,093 -0.17(-0.48%)
Mar 30, 2015 35.41 35.66 35.41 35.65 10,676 +0.50(+1.43%)
Mar 27, 2015 35.15 35.21 35.15 35.15 19,420 +0.12(+0.33%)
Mar 26, 2015 35.13 35.13 34.91 35.03 52,603 -0.07(-0.21%)
Mar 25, 2015 35.44 35.44 35.02 35.11 34,194 -0.31(-0.88%)
Mar 24, 2015 35.43 35.47 35.40 35.42 42,061 -0.04(-0.10%)
Mar 23, 2015 35.56 35.63 35.38 35.46 21,222 +0.01(+0.04%)
Mar 20, 2015 35.39 35.48 35.31 35.44 19,578 +0.23(+0.65%)
Mar 19, 2015 35.30 35.30 35.05 35.21 34,597 -0.09(-0.24%)
Mar 18, 2015 34.88 35.34 34.69 35.30 70,718 +0.55(+1.58%)
Mar 17, 2015 34.59 34.75 34.55 34.75 20,031 +0.06(+0.16%)
Mar 16, 2015 34.56 34.72 34.56 34.70 34,301 +0.52(+1.52%)
Mar 13, 2015 34.26 34.26 34.05 34.18 20,771 -0.19(-0.56%)
Mar 12, 2015 34.33 34.37 34.28 34.37 54,478 +0.26(+0.75%)
Mar 11, 2015 34.15 34.15 34.08 34.11 14,033 +0.23(+0.67%)
Mar 10, 2015 33.94 33.94 33.83 33.89 46,838 -0.62(-1.81%)
Mar 09, 2015 34.49 34.54 34.41 34.51 12,523 +0.06(+0.16%)
Mar 06, 2015 34.56 34.60 34.38 34.45 18,340 -0.23(-0.68%)
Mar 05, 2015 34.73 34.74 34.62 34.69 12,358 -0.16(-0.47%)
Mar 04, 2015 35.10 34.69 34.85 12,496 -0.25(-0.71%)
Mar 03, 2015 35.12 35.14 35.03 35.10 13,110 -0.22(-0.62%)
Mar 02, 2015 35.21 35.32 35.18 35.32 30,188 +0.24(+0.69%)
Feb 27, 2015 35.13 35.17 35.06 35.08 30,401 -0.11(-0.30%)
Feb 26, 2015 35.27 35.27 35.18 35.19 25,163 +0.06(+0.16%)
Feb 25, 2015 35.12 35.24 35.10 35.13 26,566 -0.01(-0.02%)
Feb 24, 2015 35.00 35.19 34.93 35.14 9,869 +0.35(+1.00%)
Feb 23, 2015 34.93 34.93 34.71 34.79 29,704 -0.20(-0.57%)
Feb 20, 2015 34.83 34.99 34.67 34.99 29,074 +0.18(+0.51%)
Feb 19, 2015 34.85 34.91 34.75 34.81 6,883 -0.10(-0.30%)
Feb 18, 2015 34.80 34.98 34.77 34.91 25,433 +0.01(+0.03%)
Feb 17, 2015 34.92 34.99 34.84 34.90 14,090 +0.07(+0.20%)
Feb 13, 2015 34.83 34.83 34.83 0 +0.18(+0.51%)
Feb 12, 2015 34.56 34.66 34.45 34.65 8,694 +0.37(+1.08%)
Feb 11, 2015 34.33 34.40 34.16 34.28 45,013 -0.19(-0.56%)
Feb 10, 2015 34.43 34.50 34.37 34.48 70,742 +0.14(+0.41%)
Feb 09, 2015 34.38 34.40 34.33 34.33 6,617 -0.09(-0.25%)
Feb 06, 2015 34.58 34.64 34.41 34.42 38,204 -0.53(-1.52%)
Feb 05, 2015 34.85 34.95 34.79 34.95 26,682 -0.02(-0.06%)
Feb 04, 2015 35.15 35.15 34.93 34.97 59,564 +0.10(+0.27%)
Feb 03, 2015 34.73 34.88 34.64 34.88 56,840 +0.26(+0.75%)
Feb 02, 2015 34.41 34.62 34.32 34.62 27,064 +0.62(+1.84%)
Jan 30, 2015 34.21 34.25 33.96 33.99 71,437 -0.72(-2.07%)
Jan 29, 2015 34.67 34.71 34.38 34.71 24,819 +0.02(+0.05%)
Jan 28, 2015 34.85 34.86 34.64 34.69 73,062 -0.25(-0.72%)
Jan 27, 2015 34.99 35.04 34.65 34.94 41,041 -0.24(-0.69%)
Jan 26, 2015 35.05 35.27 35.05 35.19 54,432 +0.06(+0.18%)
Jan 23, 2015 35.17 35.24 35.08 35.12 38,569 +0.06(+0.18%)
Jan 22, 2015 34.65 35.14 34.62 35.06 44,693 +0.42(+1.21%)
Jan 21, 2015 34.38 34.66 34.38 34.64 55,309 +0.60(+1.77%)
Jan 20, 2015 34.07 34.07 33.92 34.04 84,757 +0.07(+0.21%)
Jan 16, 2015 33.77 34.08 33.77 33.96 77,212 -0.13(-0.40%)
Jan 15, 2015 34.28 34.06 34.10 36,351 +0.28(+0.82%)
Jan 14, 2015 33.84 33.84 33.59 33.82 17,021 -0.23(-0.69%)
Jan 13, 2015 34.06 32,256 +0.45(+1.33%)
Jan 12, 2015 33.90 33.90 33.57 33.61 39,027 -0.04(-0.11%)
Jan 09, 2015 33.79 33.79 33.52 33.65 26,787 -0.08(-0.25%)
Jan 08, 2015 33.60 33.82 33.60 33.73 58,721 +0.50(+1.49%)
Jan 07, 2015 33.06 33.25 33.03 33.23 19,382 +0.77(+2.38%)
Jan 06, 2015 32.59 32.69 32.33 32.46 46,507 -0.42(-1.27%)
Jan 05, 2015 33.06 33.12 32.76 32.88 24,599 -0.33(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.