Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 01, 2016		28.21	28.21	28.21	0	-0.23(-0.80%)
Jan 29, 2016	28.22	28.48	28.21	28.44	43,044	+0.71(+2.55%)
Jan 28, 2016	27.90	27.90	27.61	27.73	31,921	+0.15(+0.56%)
Jan 27, 2016	27.76	27.97	27.51	27.57	44,875	-0.28(-1.00%)
Jan 26, 2016	27.62	27.85	27.60	27.85	95,094	+0.22(+0.78%)
Jan 25, 2016	27.92	27.95	27.63	27.64	156,992	-0.30(-1.08%)
Jan 22, 2016	27.92	28.01	27.85	27.94	50,987	+0.82(+3.01%)
Jan 21, 2016	27.06	27.42	26.99	27.12	109,253	+0.13(+0.49%)
Jan 20, 2016	26.92	27.15	26.49	26.99	41,740	-0.84(-3.02%)
Jan 19, 2016	28.15	28.15	27.63	27.83	402,965	+0.54(+1.98%)
Jan 15, 2016		27.29	27.29	27.29	0	-1.03(-3.63%)
Jan 14, 2016	28.00	28.44	27.84	28.32	61,486	+0.26(+0.94%)
Jan 13, 2016	28.59	28.59	27.97	28.06	17,525	-0.34(-1.18%)
Jan 12, 2016	28.46	28.54	28.19	28.39	87,461	-0.05(-0.18%)
Jan 11, 2016	28.53	28.60	28.22	28.44	184,636	+0.03(+0.10%)
Jan 08, 2016	28.78	28.78	28.40	28.41	69,794	-0.28(-0.99%)
Jan 07, 2016	28.71	29.06	28.61	28.70	98,931	-0.64(-2.18%)
Jan 06, 2016	29.33	29.44	29.22	29.34	36,831	-0.64(-2.13%)
Jan 05, 2016	30.09	30.09	29.95	29.97	13,685	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.