Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Apron Holdings Inc (NY: APRN )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 11.97 13.20 11.60 12.05 2,730,263 +0.30(+2.55%)
Mar 30, 2020 11.65 12.52 10.91 11.75 4,161,970 +1.16(+10.95%)
Mar 27, 2020 10.92 13.40 10.50 10.59 3,925,100 -1.07(-9.18%)
Mar 26, 2020 10.17 12.70 9.520 11.66 4,298,429 +1.16(+11.05%)
Mar 25, 2020 10.14 11.16 9.150 10.50 4,408,954 +0.14(+1.35%)
Mar 24, 2020 11.23 11.61 10.00 10.36 3,782,140 -1.90(-15.50%)
Mar 23, 2020 11.17 13.40 11.08 12.26 8,835,565 +2.11(+20.79%)
Mar 20, 2020 11.71 12.81 9.060 10.15 9,578,900 -4.19(-29.22%)
Mar 19, 2020 24.95 28.84 10.25 14.34 24,653,116 -1.91(-11.75%)
Mar 18, 2020 9.400 19.49 8.700 16.25 48,683,564 +9.70(+148.09%)
Mar 17, 2020 5.500 7.500 5.000 6.550 31,942,020 +2.73(+71.47%)
Mar 16, 2020 2.250 4.240 2.250 3.820 17,518,280 +1.54(+67.54%)
Mar 13, 2020 2.450 2.538 2.100 2.280 751,100 -0.03(-1.30%)
Mar 12, 2020 2.640 2.640 2.050 2.310 863,370 -0.49(-17.50%)
Mar 11, 2020 2.390 2.970 2.390 2.800 642,571 +0.31(+12.45%)
Mar 10, 2020 2.640 2.760 2.250 2.490 605,707 -0.12(-4.60%)
Mar 09, 2020 2.800 2.890 2.010 2.610 678,229 -0.33(-11.22%)
Mar 06, 2020 3.080 3.210 2.800 2.940 807,400 -0.17(-5.47%)
Mar 05, 2020 2.670 3.680 2.670 3.110 2,231,871 +0.39(+14.34%)
Mar 04, 2020 2.400 2.740 2.370 2.720 529,536 +0.37(+15.74%)
Mar 03, 2020 2.650 2.650 2.320 2.350 368,322 -0.18(-7.11%)
Mar 02, 2020 2.900 2.900 2.420 2.530 777,788 -0.33(-11.54%)
Feb 28, 2020 3.010 3.240 2.800 2.860 1,071,300 +0.08(+2.88%)
Feb 27, 2020 2.270 3.120 2.030 2.780 1,668,994 +0.51(+22.47%)
Feb 26, 2020 2.160 2.810 2.150 2.270 1,578,575 +0.17(+8.10%)
Feb 25, 2020 2.730 2.730 2.020 2.100 1,512,034 -0.60(-22.22%)
Feb 24, 2020 2.810 2.816 2.680 2.700 590,034 -0.28(-9.40%)
Feb 21, 2020 3.080 3.080 2.810 2.980 1,355,100 -0.12(-3.87%)
Feb 20, 2020 3.590 3.670 3.050 3.100 1,174,530 -0.50(-13.89%)
Feb 19, 2020 3.800 3.810 3.020 3.600 1,576,553 -0.77(-17.62%)
Feb 18, 2020 3.930 4.440 3.930 4.370 790,171 +0.46(+11.76%)
Feb 14, 2020 3.780 4.060 3.780 3.910 273,300 +0.07(+1.82%)
Feb 13, 2020 3.800 3.910 3.750 3.840 197,803 +0.00(+0.00%)
Feb 12, 2020 4.030 4.090 3.800 3.840 275,187 -0.15(-3.76%)
Feb 11, 2020 3.920 4.070 3.710 3.990 362,412 +0.01(+0.25%)
Feb 10, 2020 4.030 4.050 3.820 3.980 315,069 -0.05(-1.24%)
Feb 07, 2020 4.230 4.310 3.940 4.030 218,300 -0.17(-4.05%)
Feb 06, 2020 4.200 4.220 4.020 4.200 227,798 +0.07(+1.69%)
Feb 05, 2020 3.890 4.300 3.820 4.130 725,469 +0.30(+7.83%)
Feb 04, 2020 3.810 4.070 3.620 3.830 430,959 +0.01(+0.26%)
Feb 03, 2020 3.970 4.090 3.780 3.820 255,055 -0.04(-1.04%)
Jan 31, 2020 4.100 4.200 3.740 3.860 630,600 -0.24(-5.85%)
Jan 30, 2020 4.200 4.350 4.080 4.100 408,846 -0.18(-4.21%)
Jan 29, 2020 4.120 4.380 4.050 4.280 318,773 +0.10(+2.39%)
Jan 28, 2020 4.290 4.350 4.100 4.180 215,482 -0.02(-0.48%)
Jan 27, 2020 4.400 4.490 4.140 4.200 347,808 -0.24(-5.41%)
Jan 24, 2020 4.760 4.820 4.420 4.440 288,800 -0.32(-6.72%)
Jan 23, 2020 4.820 4.940 4.650 4.760 316,843 -0.06(-1.24%)
Jan 22, 2020 5.060 5.130 4.820 4.820 410,527 -0.21(-4.17%)
Jan 21, 2020 5.000 5.230 4.700 5.030 638,359 +0.01(+0.20%)
Jan 17, 2020 5.130 5.145 4.990 5.020 370,100 -0.08(-1.57%)
Jan 16, 2020 5.310 5.310 5.060 5.100 347,676 -0.04(-0.78%)
Jan 15, 2020 5.220 5.320 5.090 5.140 332,970 -0.08(-1.53%)
Jan 14, 2020 4.990 5.340 4.990 5.220 453,472 +0.18(+3.57%)
Jan 13, 2020 5.360 5.376 5.000 5.040 462,179 -0.31(-5.79%)
Jan 10, 2020 5.670 5.677 5.260 5.350 398,800 -0.33(-5.81%)
Jan 09, 2020 5.720 5.810 5.530 5.680 271,919 -0.06(-1.05%)
Jan 08, 2020 5.900 5.900 5.650 5.740 336,068 -0.21(-3.53%)
Jan 07, 2020 6.070 6.180 5.890 5.950 420,212 -0.14(-2.30%)
Jan 06, 2020 6.150 6.170 6.050 6.090 190,214 -0.07(-1.14%)
Jan 03, 2020 6.270 6.350 6.147 6.160 248,000 -0.20(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.