Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

936.28 +20.62 (+2.25%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 8.814 9.222 8.751 9.222 184,915 +0.44(+5.00%)
Mar 30, 2006 8.688 8.782 8.688 8.782 22,317 +0.02(+0.28%)
Mar 29, 2006 8.720 8.798 8.720 8.758 52,605 -0.02(-0.28%)
Mar 28, 2006 8.657 8.876 8.657 8.782 70,140 +0.11(+1.27%)
Mar 27, 2006 8.720 8.720 8.563 8.673 52,605 -0.14(-1.60%)
Mar 24, 2006 8.594 8.814 8.563 8.814 44,634 +0.17(+2.00%)
Mar 23, 2006 8.610 8.654 8.563 8.641 23,911 -0.02(-0.18%)
Mar 22, 2006 8.688 8.699 8.657 8.657 38,258 -0.04(-0.41%)
Mar 21, 2006 8.704 8.707 8.693 8.693 11,158 -0.07(-0.84%)
Mar 20, 2006 8.814 8.814 8.767 8.767 31,881 -0.11(-1.24%)
Mar 17, 2006 8.814 8.876 8.814 8.876 12,752 +0.03(+0.37%)
Mar 16, 2006 8.798 8.908 8.798 8.844 20,723 -0.03(-0.37%)
Mar 15, 2006 8.924 8.924 8.845 8.877 36,664 -0.11(-1.21%)
Mar 14, 2006 8.986 8.986 8.937 8.986 22,317 +0.00(+0.00%)
Mar 13, 2006 8.782 8.986 8.782 8.986 33,476 +0.17(+1.96%)
Mar 10, 2006 8.782 8.814 8.782 8.814 3,188 +0.09(+1.08%)
Mar 09, 2006 8.751 8.751 8.688 8.720 9,564 -0.08(-0.91%)
Mar 08, 2006 8.751 8.799 8.688 8.799 23,911 -0.01(-0.16%)
Mar 07, 2006 8.939 8.939 8.814 8.814 14,346 -0.22(-2.43%)
Mar 06, 2006 9.065 9.065 9.033 9.033 3,188 -0.08(-0.86%)
Mar 03, 2006 9.159 9.206 9.112 9.112 98,834 -0.05(-0.51%)
Mar 02, 2006 9.159 9.159 9.096 9.159 39,852 +0.02(+0.17%)
Mar 01, 2006 9.190 9.190 9.143 9.143 28,693 -0.06(-0.68%)
Feb 28, 2006 9.127 9.206 9.127 9.206 12,752 +0.02(+0.17%)
Feb 27, 2006 9.190 9.190 9.190 9.190 11,158 -0.06(-0.68%)
Feb 24, 2006 9.284 9.284 9.222 9.253 27,099 -0.08(-0.84%)
Feb 23, 2006 9.096 9.331 9.040 9.331 74,922 +0.26(+2.86%)
Feb 22, 2006 9.065 9.096 9.033 9.072 23,911 -0.02(-0.26%)
Feb 21, 2006 9.033 9.159 8.908 9.096 97,240 +0.09(+1.05%)
Feb 17, 2006 8.971 9.033 8.971 9.002 23,911 +0.03(+0.35%)
Feb 16, 2006 8.971 8.971 8.971 8.971 3,188 -0.03(-0.35%)
Feb 15, 2006 9.002 9.002 9.002 9.002 1,594 -0.02(-0.17%)
Feb 14, 2006 9.018 9.018 9.018 9.018 3,188 -0.03(-0.35%)
Feb 13, 2006 9.159 9.159 9.049 9.049 82,893 -0.11(-1.20%)
Feb 10, 2006 9.049 9.222 9.002 9.159 28,693 +0.06(+0.69%)
Feb 09, 2006 9.127 9.127 9.065 9.096 186,509 +0.03(+0.35%)
Feb 08, 2006 9.102 9.222 9.033 9.065 113,181 -0.04(-0.41%)
Feb 07, 2006 9.018 9.102 9.018 9.102 36,664 +0.04(+0.42%)
Feb 06, 2006 8.971 9.065 8.971 9.065 9,564 +0.14(+1.59%)
Feb 03, 2006 8.924 8.966 8.845 8.923 87,675 +0.05(+0.52%)
Feb 02, 2006 8.814 8.887 8.814 8.876 349,107 +0.00(+0.00%)
Feb 01, 2006 8.845 8.887 8.829 8.876 793,861 +0.09(+1.00%)
Jan 31, 2006 8.833 8.833 8.783 8.789 41,446 +0.00(+0.00%)
Jan 30, 2006 8.892 8.892 8.789 8.789 19,129 -0.07(-0.81%)
Jan 27, 2006 8.845 8.896 8.845 8.861 66,952 +0.00(+0.00%)
Jan 26, 2006 8.908 8.934 8.861 8.861 54,199 -0.05(-0.53%)
Jan 25, 2006 8.870 9.018 8.851 8.908 49,417 +0.03(+0.35%)
Jan 24, 2006 8.908 8.939 8.861 8.876 49,417 +0.05(+0.53%)
Jan 23, 2006 8.892 8.908 8.829 8.829 145,063 -0.08(-0.88%)
Jan 20, 2006 8.924 8.924 8.845 8.908 100,428 +0.08(+0.89%)
Jan 19, 2006 8.861 8.908 8.829 8.829 148,251 -0.06(-0.71%)
Jan 18, 2006 8.908 8.971 8.845 8.892 192,886 -0.08(-0.87%)
Jan 17, 2006 8.908 9.033 8.866 8.971 125,933 +0.00(+0.00%)
Jan 13, 2006 9.206 9.269 8.971 8.971 484,606 -0.23(-2.45%)
Jan 12, 2006 9.222 9.284 9.159 9.196 41,446 +0.04(+0.40%)
Jan 11, 2006 9.212 9.212 9.159 9.159 71,734 -0.05(-0.57%)
Jan 10, 2006 9.222 9.222 9.209 9.212 9,564 -0.04(-0.45%)
Jan 09, 2006 9.253 9.254 9.253 9.254 7,970 -0.03(-0.33%)
Jan 06, 2006 9.346 9.346 9.253 9.284 27,099 -0.07(-0.80%)
Jan 05, 2006 9.206 9.378 9.127 9.359 73,328 +0.11(+1.15%)
Jan 04, 2006 9.253 9.253 9.206 9.253 9,564 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.