Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 12.99 13.01 12.99 13.01 3,491 +0.02(+0.15%)
Mar 30, 2017 12.96 12.99 12.96 12.99 400 +0.03(+0.24%)
Mar 29, 2017 13.22 13.22 12.96 12.96 6,521 -0.12(-0.92%)
Mar 28, 2017 13.19 13.25 12.91 13.08 5,584 -0.09(-0.68%)
Mar 24, 2017 13.17 15 -0.05(-0.38%)
Mar 23, 2017 13.32 13.32 13.22 13.22 246 +0.16(+1.23%)
Mar 22, 2017 13.06 13.06 13.04 13.06 1,683 +0.00(+0.00%)
Mar 21, 2017 13.06 13.06 13.06 13.06 1,731 +0.00(+0.00%)
Mar 20, 2017 13.09 13.27 13.06 13.06 4,012 -0.03(-0.22%)
Mar 17, 2017 13.05 13.09 13.05 13.09 787 +0.03(+0.22%)
Mar 16, 2017 13.03 13.07 13.03 13.06 2,987 +0.04(+0.31%)
Mar 15, 2017 13.02 13.02 13.02 13.02 194 -0.07(-0.53%)
Mar 14, 2017 13.05 13.09 13.05 13.09 1,869 -0.39(-2.90%)
Mar 13, 2017 13.48 13.48 13.48 13.48 160 +0.44(+3.38%)
Mar 10, 2017 12.91 13.04 12.91 13.04 1,579 +0.11(+0.84%)
Mar 09, 2017 13.11 13.11 12.93 12.93 950 -0.27(-2.05%)
Mar 07, 2017 13.20 46 +0.13(+0.96%)
Mar 06, 2017 13.07 13.07 13.07 13.07 1,804 -0.23(-1.70%)
Mar 03, 2017 13.24 13.37 13.24 13.30 1,852 +0.05(+0.39%)
Mar 02, 2017 13.52 13.52 13.25 13.25 1,121 +0.02(+0.14%)
Mar 01, 2017 13.28 13.28 13.13 13.23 3,617 -0.05(-0.38%)
Feb 28, 2017 13.26 13.28 13.26 13.28 1,331 +0.05(+0.38%)
Feb 27, 2017 13.15 13.23 13.15 13.23 1,220 -0.06(-0.49%)
Feb 24, 2017 13.20 13.31 13.20 13.29 3,439 +0.15(+1.18%)
Feb 23, 2017 13.14 13.14 13.14 13.14 406 +0.00(+0.00%)
Feb 22, 2017 13.01 13.21 13.01 13.14 5,570 +0.06(+0.46%)
Feb 21, 2017 13.28 13.28 12.93 13.08 1,386 -0.05(-0.38%)
Feb 17, 2017 13.13 13.13 13.13 0 +0.22(+1.67%)
Feb 16, 2017 12.91 12.91 12.91 12.91 1,171 +0.03(+0.27%)
Feb 15, 2017 12.89 12.89 12.88 12.88 1,447 -0.08(-0.61%)
Feb 14, 2017 13.00 13.00 12.96 12.96 436 -0.19(-1.44%)
Feb 13, 2017 13.02 13.28 13.02 13.15 1,107 +0.15(+1.15%)
Feb 10, 2017 13.00 13.00 13.00 13.00 3,295 -0.09(-0.69%)
Feb 09, 2017 13.09 13.10 13.02 13.09 8,164 -0.06(-0.46%)
Feb 08, 2017 13.12 13.27 13.12 13.15 3,270 +0.02(+0.16%)
Feb 07, 2017 13.10 13.13 13.10 13.13 1,684 +0.02(+0.12%)
Feb 06, 2017 13.10 13.15 13.10 13.11 2,315 +0.02(+0.18%)
Feb 03, 2017 13.17 13.17 13.09 13.09 934 -0.01(-0.08%)
Jan 31, 2017 13.10 12 +0.00(+0.01%)
Jan 30, 2017 13.08 13.10 13.08 13.10 1,033 +0.02(+0.14%)
Jan 27, 2017 13.18 13.18 13.08 13.08 1,448 -0.10(-0.76%)
Jan 26, 2017 13.11 13.18 13.04 13.18 11,181 +0.07(+0.53%)
Jan 25, 2017 13.18 13.18 13.09 13.11 5,724 -0.14(-1.06%)
Jan 24, 2017 13.18 13.25 13.18 13.25 1,564 +0.00(+0.00%)
Jan 23, 2017 13.27 13.27 13.25 13.25 605 -0.02(-0.15%)
Jan 20, 2017 13.29 13.33 13.27 13.27 2,180 -0.00(-0.02%)
Jan 19, 2017 13.34 13.34 13.25 13.27 5,673 +0.05(+0.40%)
Jan 18, 2017 13.09 13.41 13.08 13.22 6,799 +0.17(+1.30%)
Jan 17, 2017 13.30 13.35 13.05 13.05 6,101 -0.14(-1.06%)
Jan 13, 2017 13.19 13.19 13.19 0 +0.19(+1.45%)
Jan 12, 2017 13.00 13.04 13.00 13.00 2,810 +0.04(+0.32%)
Jan 11, 2017 12.98 12.99 12.90 12.96 3,175 +0.02(+0.15%)
Jan 10, 2017 12.95 13.00 12.94 12.94 1,532 +0.06(+0.47%)
Jan 06, 2017 12.88 12.88 12.88 0 -0.01(-0.08%)
Jan 05, 2017 12.89 12.89 12.89 12.89 301 +0.00(+0.01%)
Jan 04, 2017 13.05 13.06 12.84 12.89 12,089 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.