Indicators

Koninklijke Philips N.V (OP: RYLPF )

26.41 UNCHANGED

Last Price Updated: 12:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2009	14.50	14.50	14.50	14.50	0	-0.72(-4.73%)
Mar 11, 2009		15.22	15.22	15.22	0	+0.00(+0.00%)
Mar 10, 2009	15.15	15.22	15.15	15.22	27,840	+1.07(+7.56%)
Mar 09, 2009	14.00	14.15	14.00	14.15	2,704	-0.55(-3.74%)
Mar 04, 2009		14.70	14.70	14.70	0	-1.50(-9.26%)
Feb 26, 2009		16.20	16.20	16.20	0	+0.00(+0.00%)
Feb 25, 2009	16.20	16.20	16.20	16.20	500	-1.70(-9.50%)
Feb 20, 2009		17.90	17.90	17.90	0	+0.00(+0.00%)
Feb 19, 2009	17.90	17.90	17.90	17.90	2,762	-1.12(-5.89%)
Feb 13, 2009		19.02	19.02	19.02	0	+0.00(+0.00%)
Feb 12, 2009	19.02	19.02	19.02	19.02	162	+2.88(+17.86%)
Jan 26, 2009		16.14	16.14	16.14	0	+0.00(+0.00%)
Jan 23, 2009	16.14	16.14	16.14	16.14	320,667	-0.36(-2.20%)
Jan 21, 2009		16.50	16.50	16.50	0	+0.00(+0.00%)
Jan 20, 2009	16.50	16.50	16.50	16.50	232	-1.25(-7.06%)
Jan 16, 2009	17.75	17.75	17.75	17.75	12,700	+0.58(+3.40%)
Jan 15, 2009	17.18	17.18	17.17	17.17	250,000	-2.33(-11.95%)
Jan 12, 2009	19.50	19.50	19.50	19.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.