Indicators

Koninklijke Philips N.V (OP: RYLPF )

26.41 UNCHANGED

Last Price Updated: 12:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		29.55	29.55	29.55	0	-0.58(-1.92%)
Mar 21, 2013		30.13	30.13	30.13	0	+0.98(+3.36%)
Mar 18, 2013		29.15	29.15	29.15	0	+0.00(+0.00%)
Mar 05, 2013		29.15	29.15	29.15	0	+1.14(+4.07%)
Feb 27, 2013		28.01	28.01	28.01	0	+0.14(+0.51%)
Feb 26, 2013	27.87	27.87	27.87	27.87	100	-2.63(-8.62%)
Feb 12, 2013	30.50	30.50	30.50	30.50	0	-0.03(-0.10%)
Feb 07, 2013		30.53	30.53	30.53	0	-0.40(-1.30%)
Feb 06, 2013	30.93	30.93	30.93	30.93	200	-0.32(-1.01%)
Jan 30, 2013		31.25	31.25	31.25	0	+2.93(+10.35%)
Jan 18, 2013	28.32	28.32	28.32	28.32	0	-0.29(-1.01%)
Jan 17, 2013	27.70	28.61	27.70	28.61	928	+0.91(+3.29%)
Jan 16, 2013	27.70	27.70	27.70	27.70	928	-0.32(-1.14%)
Jan 15, 2013	28.02	28.02	28.02	28.02	4,422	+0.10(+0.36%)
Jan 12, 2013		27.92	27.92	27.92	0	+0.00(+0.00%)
Jan 11, 2013	27.92	27.92	27.92	27.92	1,500	+1.36(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.