Indicators

Koninklijke Philips N.V (OP: RYLPF )

26.41 UNCHANGED

Last Price Updated: 12:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014		35.55	35.55	35.55	0	+1.05(+3.03%)
Mar 27, 2014		34.50	34.50	34.50	0	+1.00(+2.99%)
Mar 21, 2014	33.50	33.50	33.50	33.50	0	+0.65(+1.98%)
Mar 20, 2014	32.85	32.85	32.85	32.85	902	-2.45(-6.94%)
Mar 07, 2014	35.30	35.30	35.30	35.30	0	+0.00(+0.00%)
Mar 06, 2014	35.30	35.30	35.30	35.30	214	+0.68(+1.96%)
Mar 04, 2014		34.62	34.62	34.62	0	-1.33(-3.70%)
Feb 12, 2014		35.95	35.95	35.95	0	+0.28(+0.79%)
Feb 11, 2014	35.66	35.67	35.66	35.67	65,000	+0.56(+1.60%)
Feb 06, 2014		35.11	35.11	35.11	0	+0.16(+0.45%)
Jan 29, 2014		34.95	34.95	34.95	0	-2.50(-6.68%)
Jan 22, 2014	37.45	37.45	37.45	37.45	0	-0.35(-0.93%)
Jan 21, 2014	38.07	38.07	37.80	37.80	2,856	+0.00(+0.00%)
Jan 16, 2014		37.80	37.80	37.80	0	-0.07(-0.18%)
Jan 15, 2014	37.87	37.87	37.87	37.87	219,000	+0.10(+0.26%)
Jan 14, 2014	37.52	37.77	37.52	37.77	5,500	+0.04(+0.11%)
Jan 10, 2014		37.73	37.73	37.73	0	+0.86(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.