Indicators

Koninklijke Philips N.V (OP: RYLPF )

26.41 UNCHANGED

Last Price Updated: 12:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016		28.52	28.52	28.52	0	+0.84(+3.03%)
Mar 18, 2016		27.68	27.68	27.68	0	+0.98(+3.67%)
Mar 16, 2016		26.70	26.70	26.70	0	-0.48(-1.77%)
Mar 14, 2016		27.18	27.18	27.18	0	+0.70(+2.64%)
Mar 04, 2016		26.48	26.48	26.48	0	+0.34(+1.32%)
Mar 01, 2016		26.14	26.14	26.14	0	+1.74(+7.11%)
Feb 09, 2016		24.40	24.40	24.40	0	-1.08(-4.24%)
Feb 05, 2016		25.48	25.48	25.48	0	-0.87(-3.30%)
Feb 01, 2016		26.35	26.35	26.35	25,000	+1.90(+7.77%)
Jan 22, 2016		24.45	24.45	24.45	0	-0.39(-1.57%)
Jan 19, 2016		24.84	24.84	24.84	0	+0.52(+2.14%)
Jan 15, 2016		24.32	24.32	24.32	0	-0.77(-3.07%)
Jan 14, 2016	24.83	25.09	24.82	25.09	128,861	+0.95(+3.94%)
Jan 08, 2016		24.14	24.14	24.14	0	-0.14(-0.58%)
Jan 07, 2016	24.43	24.43	24.28	24.28	11,461	-0.40(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.